Indicators

Edwards Lifesciences (NY: EW )

88.61 +0.86 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.281	2.297	2.239	2.244	3,493,200	-0.04(-1.54%)
Jan 30, 2002	2.245	2.281	2.225	2.279	4,668,000	+0.03(+1.48%)
Jan 29, 2002	2.282	2.317	2.242	2.246	2,510,400	-0.03(-1.53%)
Jan 28, 2002	2.251	2.282	2.232	2.281	4,316,400	+0.03(+1.33%)
Jan 25, 2002	2.217	2.271	2.212	2.251	4,470,000	+0.03(+1.39%)
Jan 24, 2002	2.233	2.246	2.192	2.220	2,944,800	-0.01(-0.41%)
Jan 23, 2002	2.182	2.229	2.167	2.229	1,383,600	+0.05(+2.22%)
Jan 22, 2002	2.167	2.198	2.158	2.181	1,084,800	+0.01(+0.65%)
Jan 21, 2002	2.175	2.221	2.167	2.167	1,777,200	+0.00(+0.00%)
Jan 18, 2002	2.175	2.221	2.167	2.167	1,741,200	-0.00(-0.12%)
Jan 17, 2002	2.170	2.208	2.159	2.169	3,255,600	+0.00(+0.00%)
Jan 16, 2002	2.208	2.220	2.167	2.169	2,550,000	-0.04(-1.77%)
Jan 15, 2002	2.167	2.208	2.158	2.208	17,880,000	+0.04(+1.73%)
Jan 14, 2002	2.146	2.171	2.092	2.171	6,937,200	+0.02(+0.81%)
Jan 11, 2002	2.233	2.234	2.150	2.153	4,524,000	-0.08(-3.58%)
Jan 10, 2002	2.246	2.257	2.217	2.233	3,115,200	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.