Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.65	10.69	10.56	10.65	3,930,342	-0.00(-0.03%)
Oct 28, 2010	10.67	10.74	10.61	10.65	3,729,252	+0.01(+0.14%)
Oct 27, 2010	10.71	10.75	10.54	10.64	6,450,318	-0.16(-1.45%)
Oct 25, 2010	11.06	11.17	10.78	10.80	8,722,068	-0.24(-2.20%)
Oct 22, 2010	11.02	11.06	10.96	11.04	2,580,738	+0.04(+0.36%)
Oct 21, 2010	11.09	11.14	10.91	11.00	2,203,620	-0.04(-0.32%)
Oct 20, 2010	10.94	11.12	10.92	11.04	3,350,946	+0.13(+1.21%)
Oct 19, 2010	11.11	11.12	10.84	10.90	3,362,130	-0.26(-2.29%)
Oct 18, 2010	11.25	11.25	11.12	11.16	4,586,214	-0.09(-0.79%)
Oct 15, 2010	11.26	11.26	11.11	11.25	3,408,102	+0.04(+0.40%)
Oct 14, 2010	11.14	11.29	11.14	11.20	2,088,984	+0.03(+0.24%)
Oct 13, 2010	11.18	11.22	11.13	11.18	2,591,766	+0.04(+0.36%)
Oct 12, 2010	11.22	11.23	11.09	11.13	4,950,426	-0.12(-1.04%)
Oct 11, 2010	11.33	11.37	11.08	11.25	3,671,028	-0.09(-0.75%)
Oct 08, 2010	11.34	11.37	11.22	11.34	2,839,158	+0.06(+0.55%)
Oct 07, 2010	11.35	11.37	11.16	11.28	3,890,016	-0.02(-0.19%)
Oct 06, 2010	11.29	11.33	11.18	11.30	4,129,206	+0.01(+0.12%)
Oct 05, 2010	11.16	11.29	11.10	11.28	4,604,166	+0.20(+1.79%)
Oct 04, 2010	11.14	11.17	11.00	11.09	4,482,126	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.