Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.65	76.77	76.14	76.25	1,905,679	-0.46(-0.60%)
Dec 28, 2023	76.30	77.20	76.09	76.71	1,981,878	+0.50(+0.66%)
Dec 27, 2023	76.08	76.63	75.82	76.21	2,152,641	-0.07(-0.09%)
Dec 26, 2023	75.75	76.63	75.50	76.28	2,191,441	+0.45(+0.59%)
Dec 22, 2023	75.29	76.27	75.08	75.83	3,002,372	+0.88(+1.17%)
Dec 21, 2023	74.37	75.52	74.37	74.95	3,509,798	+0.83(+1.12%)
Dec 20, 2023	75.20	76.09	74.03	74.12	4,275,525	-1.19(-1.58%)
Dec 19, 2023	75.24	76.08	75.15	75.31	5,135,238	+0.43(+0.57%)
Dec 18, 2023	76.85	77.26	74.82	74.88	5,089,937	-2.02(-2.63%)
Dec 15, 2023	77.69	78.35	76.84	76.90	11,293,388	-0.86(-1.11%)
Dec 14, 2023	76.07	79.05	76.00	77.76	8,705,930	+2.54(+3.38%)
Dec 13, 2023	72.07	75.99	71.81	75.22	8,097,706	+3.04(+4.21%)
Dec 12, 2023	70.51	72.45	70.14	72.18	6,581,218	+1.87(+2.66%)
Dec 11, 2023	68.94	70.32	68.94	70.31	4,642,418	+1.13(+1.63%)
Dec 08, 2023	68.63	69.97	68.00	69.18	5,901,813	+0.92(+1.35%)
Dec 07, 2023	70.36	70.87	66.86	68.26	6,138,867	-1.23(-1.77%)
Dec 06, 2023	68.72	70.18	68.34	69.49	4,710,414	+0.64(+0.93%)
Dec 05, 2023	68.71	69.57	68.04	68.85	4,509,306	-0.33(-0.48%)
Dec 04, 2023	68.36	69.97	68.03	69.18	4,426,969	+0.82(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.