Indicators

Edwards Lifesciences (NY: EW )

87.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.833	3.854	3.820	3.833	6,642,264	-0.02(-0.41%)
Dec 28, 2007	3.882	3.883	3.833	3.848	3,832,824	-0.03(-0.77%)
Dec 27, 2007	3.917	3.918	3.867	3.878	6,165,840	-0.04(-1.13%)
Dec 26, 2007	3.966	3.974	3.911	3.922	3,112,788	-0.05(-1.30%)
Dec 24, 2007	3.969	3.985	3.957	3.974	1,339,200	+0.01(+0.15%)
Dec 21, 2007	3.993	4.014	3.946	3.968	5,531,652	+0.02(+0.63%)
Dec 20, 2007	3.942	3.960	3.913	3.943	2,361,600	+0.02(+0.60%)
Dec 19, 2007	3.898	3.930	3.898	3.920	5,815,680	+0.01(+0.15%)
Dec 18, 2007	4.019	4.025	3.893	3.914	6,691,200	-0.08(-1.90%)
Dec 17, 2007	4.058	4.088	3.986	3.990	3,517,200	-0.09(-2.25%)
Dec 14, 2007	4.074	4.104	4.062	4.082	3,397,200	-0.01(-0.24%)
Dec 13, 2007	4.058	4.092	4.041	4.092	2,408,400	+0.02(+0.51%)
Dec 12, 2007	4.107	4.122	4.042	4.071	2,440,800	+0.03(+0.85%)
Dec 11, 2007	4.125	4.143	4.036	4.037	3,399,600	-0.06(-1.56%)
Dec 10, 2007	4.033	4.117	4.033	4.101	4,618,416	+0.06(+1.48%)
Dec 07, 2007	3.971	4.157	3.971	4.041	11,403,600	+0.05(+1.19%)
Dec 06, 2007	3.933	4.044	3.913	3.993	6,493,200	+0.05(+1.20%)
Dec 05, 2007	4.003	4.016	3.933	3.946	7,760,400	-0.02(-0.55%)
Dec 04, 2007	4.044	4.055	3.958	3.967	11,005,200	-0.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.