Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.342	2.408	2.329	2.377	8,520,000	+0.04(+1.68%)
Feb 27, 2002	2.303	2.347	2.303	2.338	1,833,600	+0.04(+1.52%)
Feb 26, 2002	2.317	2.358	2.303	2.303	2,042,400	+0.01(+0.33%)
Feb 25, 2002	2.402	2.413	2.275	2.296	33,960,000	-0.12(-4.93%)
Feb 22, 2002	2.279	2.446	2.250	2.415	2,979,600	+0.13(+5.77%)
Feb 21, 2002	2.388	2.463	2.283	2.283	4,514,400	-0.12(-5.03%)
Feb 20, 2002	2.271	2.417	2.268	2.404	6,906,000	+0.15(+6.85%)
Feb 19, 2002	2.304	2.304	2.233	2.250	3,492,000	-0.05(-2.35%)
Feb 18, 2002	2.358	2.362	2.300	2.304	1,180,800	+0.00(+0.00%)
Feb 15, 2002	2.358	2.362	2.300	2.304	1,179,600	-0.06(-2.64%)
Feb 14, 2002	2.358	2.396	2.348	2.367	1,804,800	+0.01(+0.35%)
Feb 13, 2002	2.333	2.379	2.328	2.358	3,534,000	+0.02(+1.07%)
Feb 12, 2002	2.450	2.450	2.317	2.333	3,608,400	-0.13(-5.18%)
Feb 11, 2002	2.417	2.461	2.388	2.461	6,553,200	+0.04(+1.83%)
Feb 08, 2002	2.379	2.467	2.371	2.417	6,355,200	+0.05(+2.15%)
Feb 07, 2002	2.317	2.383	2.317	2.366	3,792,000	+0.03(+1.39%)
Feb 06, 2002	2.208	2.373	2.192	2.333	7,882,800	+0.21(+9.98%)
Feb 05, 2002	2.138	2.239	2.121	2.122	11,880,000	-0.02(-0.74%)
Feb 04, 2002	2.292	2.296	2.083	2.138	5,359,200	-0.16(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.