Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.21	12.29	12.11	12.19	5,065,860	-0.03(-0.27%)
Feb 28, 2012	12.26	12.29	12.14	12.22	4,382,610	-0.04(-0.33%)
Feb 27, 2012	12.25	12.30	12.04	12.26	5,476,236	-0.12(-0.93%)
Feb 24, 2012	12.33	12.47	12.29	12.38	4,243,380	+0.09(+0.77%)
Feb 23, 2012	12.41	12.45	12.19	12.28	6,909,792	-0.11(-0.91%)
Feb 22, 2012	12.40	12.56	12.34	12.39	5,561,256	-0.04(-0.36%)
Feb 21, 2012	12.54	12.67	12.40	12.44	5,318,928	-0.16(-1.28%)
Feb 17, 2012	12.76	12.76	12.52	12.60	7,026,390	-0.11(-0.85%)
Feb 16, 2012	12.61	12.72	12.56	12.71	7,152,240	+0.07(+0.54%)
Feb 15, 2012	12.42	12.67	12.31	12.64	13,630,230	+0.32(+2.60%)
Feb 14, 2012	12.31	12.48	12.27	12.32	6,605,856	-0.03(-0.27%)
Feb 13, 2012	12.36	12.41	12.28	12.36	4,982,508	+0.04(+0.35%)
Feb 10, 2012	12.15	12.34	12.09	12.31	6,326,496	+0.09(+0.76%)
Feb 09, 2012	12.28	12.35	12.19	12.22	5,848,086	-0.12(-0.93%)
Feb 08, 2012	12.33	12.37	12.22	12.33	5,935,764	+0.06(+0.50%)
Feb 07, 2012	12.09	12.33	12.00	12.27	7,601,706	+0.18(+1.53%)
Feb 06, 2012	11.89	12.16	11.70	12.09	11,296,380	+0.16(+1.37%)
Feb 03, 2012	12.04	12.50	11.83	11.92	40,098,204	-1.52(-11.32%)
Feb 02, 2012	13.51	13.56	13.33	13.45	7,403,154	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.