Indicators

Edwards Lifesciences (NY: EW )

87.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.00	86.03	84.43	84.87	5,175,057	-1.13(-1.31%)
Feb 28, 2024	86.32	86.62	85.47	86.00	2,635,366	-0.51(-0.59%)
Feb 27, 2024	86.12	86.72	85.41	86.51	4,069,694	+0.36(+0.42%)
Feb 26, 2024	87.39	87.73	85.84	86.15	6,365,942	-1.59(-1.81%)
Feb 23, 2024	87.92	88.33	87.37	87.74	2,797,861	+0.12(+0.14%)
Feb 22, 2024	86.36	87.76	85.49	87.62	2,460,728	+0.97(+1.12%)
Feb 21, 2024	87.02	87.16	86.20	86.65	2,142,406	-0.25(-0.29%)
Feb 20, 2024	85.80	87.00	85.30	86.90	3,235,520	+0.80(+0.93%)
Feb 16, 2024	85.84	87.25	85.43	86.10	2,122,134	+0.06(+0.07%)
Feb 15, 2024	86.30	86.71	85.38	86.04	2,727,304	+0.00(+0.00%)
Feb 14, 2024	86.62	87.28	85.03	86.04	4,976,605	-0.22(-0.26%)
Feb 13, 2024	86.00	87.48	85.31	86.26	4,012,986	-0.86(-0.99%)
Feb 12, 2024	84.83	87.47	84.44	87.12	3,826,096	+2.11(+2.48%)
Feb 09, 2024	86.08	86.69	84.89	85.01	3,052,186	-0.79(-0.92%)
Feb 08, 2024	86.45	86.64	85.21	85.80	3,723,135	-0.81(-0.94%)
Feb 07, 2024	89.44	89.44	82.53	86.61	7,386,819	-1.64(-1.86%)
Feb 06, 2024	86.13	88.83	85.00	88.25	7,192,359	+2.19(+2.54%)
Feb 05, 2024	88.00	90.20	85.99	86.06	10,824,517	-0.03(-0.03%)
Feb 02, 2024	80.00	86.47	79.74	86.09	11,803,023	+7.38(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.