Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.95	12.07	11.88	11.89	7,936,110	-0.19(-1.53%)
Jul 28, 2011	11.92	12.17	11.81	12.08	10,421,916	+0.14(+1.20%)
Jul 27, 2011	12.30	12.35	11.93	11.93	7,140,270	-0.40(-3.22%)
Jul 26, 2011	12.43	12.54	12.22	12.33	9,582,582	-0.07(-0.55%)
Jul 25, 2011	12.98	12.98	12.35	12.40	19,339,800	-0.59(-4.52%)
Jul 22, 2011	13.09	13.12	12.89	12.98	30,607,014	-0.77(-5.62%)
Jul 21, 2011	14.42	14.42	13.61	13.76	21,224,340	-0.83(-5.69%)
Jul 20, 2011	14.96	15.02	14.56	14.59	7,347,408	-0.35(-2.37%)
Jul 19, 2011	14.98	15.15	14.80	14.94	4,903,698	-0.01(-0.04%)
Jul 18, 2011	14.83	14.99	14.63	14.95	5,454,258	+0.12(+0.84%)
Jul 15, 2011	15.03	15.03	14.72	14.82	5,072,952	-0.17(-1.12%)
Jul 14, 2011	15.07	15.15	14.95	14.99	2,801,454	-0.07(-0.45%)
Jul 13, 2011	15.03	15.21	14.97	15.06	3,314,388	+0.08(+0.51%)
Jul 12, 2011	14.99	15.09	14.81	14.98	4,174,362	-0.04(-0.26%)
Jul 11, 2011	15.02	15.13	14.95	15.02	3,496,614	-0.13(-0.86%)
Jul 08, 2011	15.08	15.15	14.96	15.15	4,017,030	-0.03(-0.20%)
Jul 07, 2011	15.25	15.25	15.15	15.18	5,827,776	+0.04(+0.26%)
Jul 06, 2011	14.85	15.17	14.79	15.14	4,995,768	+0.28(+1.86%)
Jul 05, 2011	14.60	14.90	14.58	14.87	6,240,258	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.