Indicators

Edwards Lifesciences (NY: EW )

84.30 -0.37 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.096	2.136	2.080	2.132	3,722,400	+0.03(+1.51%)
Sep 27, 2002	2.096	2.146	2.092	2.101	3,064,800	+0.00(+0.08%)
Sep 26, 2002	2.083	2.104	2.075	2.099	2,941,200	+0.02(+0.76%)
Sep 25, 2002	2.067	2.098	2.067	2.083	3,266,400	+0.02(+1.09%)
Sep 24, 2002	2.069	2.071	2.049	2.061	2,504,400	-0.01(-0.36%)
Sep 23, 2002	2.079	2.083	2.058	2.068	3,296,400	-0.01(-0.52%)
Sep 20, 2002	2.092	2.092	2.058	2.079	6,872,400	+0.03(+1.42%)
Sep 19, 2002	2.051	2.062	2.046	2.050	3,243,600	-0.00(-0.08%)
Sep 18, 2002	2.029	2.062	1.994	2.052	2,349,600	+0.02(+1.03%)
Sep 17, 2002	2.062	2.076	2.027	2.031	1,254,000	-0.03(-1.42%)
Sep 16, 2002	2.063	2.067	2.057	2.060	1,621,200	-0.00(-0.16%)
Sep 13, 2002	2.075	2.075	2.045	2.063	2,401,200	+0.00(+0.00%)
Sep 12, 2002	2.075	2.075	2.049	2.063	1,494,000	-0.01(-0.56%)
Sep 11, 2002	2.083	2.092	2.071	2.075	2,908,800	+0.01(+0.40%)
Sep 10, 2002	2.062	2.092	2.042	2.067	4,194,000	-0.00(-0.12%)
Sep 09, 2002	2.036	2.072	2.030	2.069	4,017,600	+0.03(+1.55%)
Sep 06, 2002	2.013	2.042	2.013	2.038	1,222,800	+0.03(+1.45%)
Sep 05, 2002	2.021	2.033	1.971	2.008	2,390,400	-0.02(-0.82%)
Sep 04, 2002	1.992	2.025	1.980	2.025	2,955,600	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.