Indicators

Edwards Lifesciences (NY: EW )

86.92 -0.50 (-0.57%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.25	69.25	66.38	68.28	10,069,200	-2.71(-3.81%)
Feb 27, 2020	72.51	73.50	70.92	70.99	6,853,797	-2.87(-3.89%)
Feb 26, 2020	75.05	76.48	73.48	73.86	3,122,970	-0.83(-1.11%)
Feb 25, 2020	75.88	76.14	74.39	74.69	4,229,844	-0.74(-0.98%)
Feb 24, 2020	74.72	76.04	74.52	75.43	4,238,859	-1.65(-2.14%)
Feb 21, 2020	77.60	77.60	76.71	77.08	2,534,100	-0.89(-1.14%)
Feb 20, 2020	78.43	78.55	76.57	77.97	3,072,690	-0.47(-0.60%)
Feb 19, 2020	76.94	79.11	76.82	78.44	4,714,473	+1.92(+2.51%)
Feb 18, 2020	76.19	76.74	75.76	76.51	4,071,153	-0.34(-0.44%)
Feb 14, 2020	76.09	76.92	75.68	76.85	2,039,100	+1.34(+1.77%)
Feb 13, 2020	75.06	76.47	75.06	75.51	4,168,155	-0.09(-0.12%)
Feb 12, 2020	77.12	77.31	74.89	75.60	4,105,077	-1.45(-1.88%)
Feb 11, 2020	76.75	77.26	76.11	77.05	2,578,710	+0.90(+1.19%)
Feb 10, 2020	76.93	77.33	75.69	76.15	3,704,685	-1.32(-1.71%)
Feb 07, 2020	78.55	78.62	76.98	77.47	3,288,900	-1.41(-1.79%)
Feb 06, 2020	77.61	78.89	76.83	78.88	4,488,471	+1.84(+2.38%)
Feb 05, 2020	75.77	77.14	75.77	77.04	5,157,699	+1.59(+2.11%)
Feb 04, 2020	74.46	76.12	74.29	75.45	4,120,779	+2.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.