Indicators

Edwards Lifesciences (NY: EW )

84.67 -1.28 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.812	2.902	2.800	2.902	7,712,400	+0.09(+3.20%)
Jan 29, 2004	2.809	2.817	2.797	2.812	5,805,600	+0.00(+0.12%)
Jan 28, 2004	2.789	2.839	2.774	2.809	7,521,600	+0.04(+1.32%)
Jan 27, 2004	2.796	2.796	2.742	2.772	6,357,600	-0.03(-1.19%)
Jan 26, 2004	2.796	2.808	2.768	2.806	4,568,400	+0.01(+0.36%)
Jan 23, 2004	2.812	2.812	2.768	2.796	3,723,600	-0.02(-0.53%)
Jan 22, 2004	2.833	2.842	2.797	2.811	4,894,800	-0.02(-0.71%)
Jan 21, 2004	2.754	2.831	2.754	2.831	5,956,800	+0.08(+2.94%)
Jan 20, 2004	2.757	2.792	2.744	2.750	6,236,400	-0.01(-0.21%)
Jan 16, 2004	2.674	2.761	2.674	2.756	11,348,400	+0.11(+4.03%)
Jan 15, 2004	2.664	2.671	2.612	2.649	11,924,400	+0.01(+0.38%)
Jan 14, 2004	2.542	2.657	2.537	2.639	9,192,000	+0.11(+4.28%)
Jan 13, 2004	2.510	2.531	2.500	2.531	6,885,600	+0.02(+0.73%)
Jan 12, 2004	2.504	2.523	2.497	2.513	3,774,000	+0.01(+0.23%)
Jan 09, 2004	2.508	2.518	2.498	2.507	3,170,400	-0.00(-0.13%)
Jan 08, 2004	2.513	2.513	2.485	2.510	2,113,200	+0.00(+0.20%)
Jan 07, 2004	2.488	2.505	2.473	2.505	4,903,200	+0.04(+1.52%)
Jan 06, 2004	2.460	2.514	2.456	2.467	5,524,800	-0.01(-0.37%)
Jan 05, 2004	2.503	2.510	2.462	2.477	6,018,000	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.