Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.06	14.49	14.02	14.39	7,437,708	+0.35(+2.49%)
Apr 28, 2011	13.96	14.09	13.92	14.04	2,534,262	+0.05(+0.33%)
Apr 27, 2011	13.90	14.01	13.76	13.99	3,924,162	+0.11(+0.77%)
Apr 26, 2011	13.97	14.11	13.88	13.89	4,502,094	-0.08(-0.57%)
Apr 25, 2011	14.00	14.06	13.88	13.97	6,280,542	+0.07(+0.54%)
Apr 21, 2011	14.58	14.59	13.69	13.89	11,524,638	-0.17(-1.19%)
Apr 20, 2011	13.76	14.09	13.74	14.06	7,389,582	+0.43(+3.12%)
Apr 19, 2011	13.59	13.63	13.41	13.63	7,517,520	+0.04(+0.26%)
Apr 18, 2011	13.89	13.89	13.52	13.60	10,460,862	-0.39(-2.80%)
Apr 15, 2011	14.03	14.08	13.90	13.99	6,833,034	+0.01(+0.06%)
Apr 14, 2011	14.02	14.16	13.92	13.98	6,399,768	-0.09(-0.66%)
Apr 13, 2011	13.91	14.15	13.88	14.08	4,593,360	+0.20(+1.44%)
Apr 12, 2011	13.84	13.88	13.78	13.88	6,915,948	-0.02(-0.11%)
Apr 11, 2011	13.83	13.95	13.78	13.89	4,259,916	+0.05(+0.35%)
Apr 08, 2011	13.79	13.88	13.77	13.84	5,512,770	+0.05(+0.34%)
Apr 07, 2011	13.69	13.84	13.68	13.80	7,444,548	+0.09(+0.63%)
Apr 06, 2011	13.71	13.83	13.69	13.71	10,072,074	+0.00(+0.00%)
Apr 05, 2011	14.13	14.18	13.47	13.71	21,476,280	-0.54(-3.77%)
Apr 04, 2011	14.74	14.77	13.87	14.25	22,206,000	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.