Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.90	11.95	11.78	11.78	2,631,720	-0.12(-1.01%)
Dec 29, 2011	11.72	11.93	11.63	11.90	2,251,380	+0.22(+1.85%)
Dec 28, 2011	11.81	11.83	11.63	11.69	2,309,286	-0.10(-0.83%)
Dec 27, 2011	11.77	11.85	11.73	11.79	1,385,088	-0.04(-0.38%)
Dec 23, 2011	11.74	11.84	11.69	11.83	1,971,780	+0.16(+1.36%)
Dec 21, 2011	11.70	11.72	11.50	11.67	3,663,612	-0.07(-0.61%)
Dec 20, 2011	11.40	11.77	11.38	11.74	7,494,942	+0.48(+4.23%)
Dec 19, 2011	11.24	11.33	11.17	11.27	5,623,626	+0.04(+0.31%)
Dec 16, 2011	11.14	11.29	11.09	11.23	8,354,982	+0.18(+1.64%)
Dec 15, 2011	11.02	11.09	10.87	11.05	5,716,818	+0.07(+0.64%)
Dec 14, 2011	11.14	11.15	10.93	10.98	6,245,370	-0.21(-1.86%)
Dec 13, 2011	11.31	11.44	11.11	11.19	9,940,122	-0.12(-1.06%)
Dec 12, 2011	10.86	11.40	10.67	11.31	14,997,888	+0.55(+5.14%)
Dec 09, 2011	10.76	10.92	10.45	10.76	9,744,180	+0.12(+1.11%)
Dec 08, 2011	10.71	10.72	10.63	10.64	5,364,138	-0.17(-1.53%)
Dec 07, 2011	10.82	10.87	10.69	10.80	3,404,550	-0.06(-0.57%)
Dec 06, 2011	10.90	10.93	10.77	10.86	3,332,796	-0.01(-0.09%)
Dec 05, 2011	10.99	11.06	10.83	10.87	5,564,862	+0.04(+0.38%)
Dec 02, 2011	11.20	11.20	10.76	10.83	6,244,854	-0.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.