Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.35	84.35	82.71	83.10	2,641,800	-0.87(-1.04%)
Feb 25, 2021	84.15	85.09	82.92	83.97	2,107,294	-0.48(-0.57%)
Feb 24, 2021	85.28	86.08	84.44	84.45	1,931,845	-0.77(-0.90%)
Feb 23, 2021	83.63	85.63	82.44	85.22	4,287,124	+1.88(+2.26%)
Feb 22, 2021	83.81	84.00	82.76	83.34	3,201,132	-0.97(-1.15%)
Feb 19, 2021	85.59	85.81	83.99	84.31	4,797,400	-0.93(-1.09%)
Feb 18, 2021	84.44	86.10	83.26	85.24	2,293,702	+0.17(+0.20%)
Feb 17, 2021	86.43	86.85	84.78	85.07	2,399,382	-1.91(-2.20%)
Feb 16, 2021	88.20	88.20	86.13	86.98	2,274,523	-0.67(-0.76%)
Feb 12, 2021	87.27	87.82	86.68	87.65	2,094,000	-0.42(-0.48%)
Feb 11, 2021	86.81	88.11	86.22	88.07	2,220,741	+1.68(+1.94%)
Feb 10, 2021	86.01	86.74	85.62	86.39	2,713,615	+0.59(+0.69%)
Feb 09, 2021	86.30	86.93	85.37	85.80	1,486,189	-0.28(-0.33%)
Feb 08, 2021	85.15	86.32	84.61	86.08	2,167,798	+0.98(+1.15%)
Feb 05, 2021	85.96	86.19	85.02	85.10	1,969,500	-0.33(-0.39%)
Feb 04, 2021	84.54	86.16	84.02	85.43	2,441,664	+1.57(+1.87%)
Feb 03, 2021	83.51	84.12	82.45	83.86	2,174,620	-0.11(-0.13%)
Feb 02, 2021	82.22	84.72	82.01	83.97	2,515,007	+2.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.