Indicators

Edwards Lifesciences (NY: EW )

85.09 -0.75 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.07	113.14	110.29	112.37	3,072,360	-0.66(-0.58%)
Feb 25, 2022	109.58	113.11	109.26	113.03	2,157,273	+3.39(+3.09%)
Feb 24, 2022	103.26	110.04	102.57	109.64	3,112,023	+4.31(+4.09%)
Feb 23, 2022	106.46	107.60	105.06	105.33	2,234,997	-0.61(-0.58%)
Feb 22, 2022	104.99	107.27	104.81	105.94	2,074,626	+0.32(+0.30%)
Feb 18, 2022				105.62	0	-1.26(-1.18%)
Feb 17, 2022	109.64	109.80	106.70	106.88	2,268,960	-3.78(-3.42%)
Feb 16, 2022	110.21	111.11	108.50	110.66	2,823,741	-0.27(-0.24%)
Feb 15, 2022	108.55	110.97	108.55	110.93	3,034,684	+3.20(+2.97%)
Feb 14, 2022	108.34	109.48	106.42	107.73	2,405,129	-1.27(-1.17%)
Feb 11, 2022	110.80	112.00	108.82	109.00	2,797,335	-1.64(-1.48%)
Feb 10, 2022	110.16	112.77	110.06	110.64	2,338,180	-1.95(-1.73%)
Feb 09, 2022	113.04	114.12	111.96	112.59	3,025,542	+1.17(+1.05%)
Feb 08, 2022	110.35	111.81	108.83	111.42	3,798,260	+0.29(+0.26%)
Feb 07, 2022	111.60	113.34	110.61	111.13	1,833,460	-1.05(-0.94%)
Feb 04, 2022	110.60	113.21	110.26	112.18	2,303,684	+0.59(+0.53%)
Feb 03, 2022	110.80			111.59	2,655,254	-1.25(-1.11%)
Feb 02, 2022	111.79	112.99	109.77	112.84	3,385,274	+4.47(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.