Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.62	21.64	21.49	21.52	943,507	-0.13(-0.61%)
May 28, 2015	21.65	21.67	21.57	21.66	550,110	-0.02(-0.10%)
May 27, 2015	21.54	21.70	21.49	21.68	1,151,466	+0.19(+0.88%)
May 26, 2015	21.66	21.66	21.43	21.49	1,331,519	-0.22(-1.01%)
May 22, 2015	21.72	21.71	21.71	21.71	609,113	-0.03(-0.16%)
May 21, 2015	21.69	21.77	21.65	21.74	777,893	+0.05(+0.23%)
May 20, 2015	21.73	21.77	21.65	21.69	593,507	-0.01(-0.07%)
May 19, 2015	21.74	21.76	21.67	21.71	700,783	-0.01(-0.04%)
May 18, 2015	21.65	21.74	21.62	21.72	901,358	+0.07(+0.31%)
May 15, 2015	21.62	21.65	21.57	21.65	916,290	+0.04(+0.20%)
May 14, 2015	21.52	21.61	21.48	21.60	1,055,848	+0.21(+0.97%)
May 13, 2015	21.46	21.51	21.36	21.40	1,169,556	+0.01(+0.04%)
May 12, 2015	21.38	21.45	21.26	21.39	789,337	-0.07(-0.34%)
May 11, 2015	21.55	21.58	21.44	21.46	1,279,345	-0.09(-0.41%)
May 08, 2015	21.46	21.57	21.46	21.55	959,302	+0.27(+1.28%)
May 07, 2015	21.17	21.33	21.16	21.28	994,845	+0.08(+0.36%)
May 06, 2015	21.34	21.37	21.07	21.20	967,125	-0.07(-0.34%)
May 05, 2015	21.52	21.54	21.26	21.27	965,964	-0.26(-1.21%)
May 04, 2015	21.51	21.60	21.51	21.53	819,737	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.