Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

66.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 42.11 42.12 41.58 41.92 2,419,714 -0.22(-0.52%)
Nov 27, 2020 42.11 42.18 42.02 42.14 755,028 +0.15(+0.36%)
Nov 25, 2020 41.96 42.02 41.79 41.99 1,829,451 -0.00(-0.01%)
Nov 24, 2020 41.69 42.04 41.53 41.99 1,702,617 +0.63(+1.52%)
Nov 23, 2020 41.30 41.46 41.06 41.36 1,431,259 +0.29(+0.71%)
Nov 20, 2020 41.29 41.31 41.06 41.07 1,289,517 -0.25(-0.60%)
Nov 19, 2020 41.03 41.35 40.89 41.32 1,628,465 +0.22(+0.53%)
Nov 18, 2020 41.62 41.65 41.09 41.10 2,271,517 -0.44(-1.07%)
Nov 17, 2020 41.43 41.66 41.23 41.54 1,448,617 -0.13(-0.32%)
Nov 16, 2020 41.56 41.68 41.33 41.68 2,179,146 +0.51(+1.24%)
Nov 13, 2020 40.89 41.25 40.80 41.17 1,733,109 +0.54(+1.33%)
Nov 12, 2020 40.88 41.00 40.42 40.63 1,653,085 -0.40(-0.97%)
Nov 11, 2020 40.98 41.10 40.81 41.02 1,521,398 +0.35(+0.86%)
Nov 10, 2020 40.59 40.79 40.24 40.68 2,568,868 -0.10(-0.23%)
Nov 09, 2020 42.02 42.02 40.70 40.77 2,793,896 +0.37(+0.91%)
Nov 06, 2020 40.37 40.54 40.11 40.40 1,508,800 +0.00(+0.01%)
Nov 05, 2020 40.27 40.58 40.20 40.40 2,583,985 +0.80(+2.03%)
Nov 04, 2020 39.23 40.06 39.14 39.60 1,888,023 +0.90(+2.32%)
Nov 03, 2020 38.38 38.91 38.32 38.70 1,527,957 +0.68(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.