Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

67.53 +1.13 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.11	42.12	41.58	41.92	2,419,714	-0.22(-0.52%)
Nov 27, 2020	42.11	42.18	42.02	42.14	755,028	+0.15(+0.36%)
Nov 25, 2020	41.96	42.02	41.79	41.99	1,829,451	-0.00(-0.01%)
Nov 24, 2020	41.69	42.04	41.53	41.99	1,702,617	+0.63(+1.52%)
Nov 23, 2020	41.30	41.46	41.06	41.36	1,431,259	+0.29(+0.71%)
Nov 20, 2020	41.29	41.31	41.06	41.07	1,289,517	-0.25(-0.60%)
Nov 19, 2020	41.03	41.35	40.89	41.32	1,628,465	+0.22(+0.53%)
Nov 18, 2020	41.62	41.65	41.09	41.10	2,271,517	-0.44(-1.07%)
Nov 17, 2020	41.43	41.66	41.23	41.54	1,448,617	-0.13(-0.32%)
Nov 16, 2020	41.56	41.68	41.33	41.68	2,179,146	+0.51(+1.24%)
Nov 13, 2020	40.89	41.25	40.80	41.17	1,733,109	+0.54(+1.33%)
Nov 12, 2020	40.88	41.00	40.42	40.63	1,653,085	-0.40(-0.97%)
Nov 11, 2020	40.98	41.10	40.81	41.02	1,521,398	+0.35(+0.86%)
Nov 10, 2020	40.59	40.79	40.24	40.68	2,568,868	-0.10(-0.23%)
Nov 09, 2020	42.02	42.02	40.70	40.77	2,793,896	+0.37(+0.91%)
Nov 06, 2020	40.37	40.54	40.11	40.40	1,508,800	+0.00(+0.01%)
Nov 05, 2020	40.27	40.58	40.20	40.40	2,583,985	+0.80(+2.03%)
Nov 04, 2020	39.23	40.06	39.14	39.60	1,888,023	+0.90(+2.32%)
Nov 03, 2020	38.38	38.91	38.32	38.70	1,527,957	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.