Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.88	126.97	125.41	125.48	44,093,672	-1.97(-1.54%)
Feb 27, 2017	125.94	127.45	125.82	127.45	31,041,510	+1.23(+0.97%)
Feb 24, 2017	125.14	126.22	124.99	126.22	26,926,384	-0.09(-0.07%)
Feb 23, 2017	127.41	127.46	125.35	126.31	27,005,398	-0.75(-0.59%)
Feb 22, 2017	127.45	127.47	126.77	127.07	16,343,099	-0.56(-0.44%)
Feb 21, 2017	126.88	127.74	126.88	127.63	23,454,938	+0.99(+0.78%)
Feb 17, 2017		126.64	126.64	126.64	0	-0.08(-0.06%)
Feb 16, 2017	126.96	127.30	125.83	126.72	27,031,266	-0.36(-0.28%)
Feb 15, 2017	125.80	127.24	125.69	127.08	22,242,982	+0.76(+0.60%)
Feb 14, 2017	125.57	126.49	125.27	126.32	29,609,344	+0.42(+0.33%)
Feb 13, 2017	126.33	126.72	125.71	125.90	25,524,572	+0.33(+0.26%)
Feb 10, 2017	125.44	125.97	124.90	125.57	29,974,902	+0.95(+0.76%)
Feb 09, 2017	122.90	124.94	123.12	124.63	31,047,156	+1.73(+1.41%)
Feb 08, 2017		123.10	121.89	122.90	36,200,904	-0.22(-0.18%)
Feb 07, 2017	123.64	124.23	122.69	123.11	33,325,716	-0.55(-0.44%)
Feb 06, 2017	124.17	124.52	123.29	123.66	26,002,670	-0.94(-0.75%)
Feb 03, 2017	123.80	124.70	123.38	124.60	26,950,266	+1.88(+1.53%)
Feb 02, 2017	123.17	123.51	122.43	122.72	21,889,088	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.