Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.15	23.67	22.79	22.99	1,851,306	+0.04(+0.18%)
Feb 26, 2004	23.77	23.77	22.86	22.95	1,995,413	+0.70(+3.13%)
Feb 25, 2004	22.36	22.42	22.13	22.25	629,385	-0.11(-0.51%)
Feb 24, 2004	22.13	22.72	21.88	22.36	801,435	+0.14(+0.63%)
Feb 23, 2004	22.12	22.29	22.00	22.23	488,573	+0.11(+0.48%)
Feb 20, 2004	22.73	22.74	21.91	22.12	456,115	-0.61(-2.70%)
Feb 19, 2004	23.03	23.14	22.73	22.73	924,677	-0.25(-1.07%)
Feb 18, 2004	23.19	23.19	22.86	22.98	413,652	+0.13(+0.57%)
Feb 17, 2004	22.80	23.01	22.80	22.85	313,838	+0.05(+0.22%)
Feb 13, 2004	23.09	23.09	22.73	22.80	438,666	-0.30(-1.28%)
Feb 12, 2004	23.20	23.38	23.03	23.09	367,284	-0.02(-0.11%)
Feb 11, 2004	23.24	23.46	22.95	23.12	381,682	-0.12(-0.53%)
Feb 10, 2004	23.07	23.24	22.93	23.24	377,289	+0.13(+0.57%)
Feb 09, 2004	23.23	23.36	23.10	23.11	206,337	-0.11(-0.49%)
Feb 06, 2004	22.86	23.32	22.75	23.23	318,597	+0.36(+1.58%)
Feb 05, 2004	23.42	23.44	22.47	22.86	625,725	-0.44(-1.90%)
Feb 04, 2004	23.45	23.52	23.27	23.31	416,702	-0.13(-0.56%)
Feb 03, 2004	23.52	23.55	23.19	23.44	468,317	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.