Indicators

Community Health Systems (NY: CYH )

3.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.59	12.83	12.30	12.57	944,940	+0.23(+1.86%)
Mar 30, 2009	12.44	12.63	11.95	12.34	1,327,174	-1.10(-8.17%)
Mar 26, 2009	12.86	13.45	12.86	13.44	1,511,129	+0.74(+5.81%)
Mar 25, 2009	12.42	13.15	12.24	12.70	1,916,111	+0.38(+3.06%)
Mar 24, 2009	12.53	12.82	12.33	12.33	1,405,345	-0.43(-3.40%)
Mar 23, 2009	12.08	12.76	12.04	12.76	3,048,118	+1.33(+11.61%)
Mar 20, 2009	11.43	11.67	11.29	11.43	1,869,974	+0.12(+1.03%)
Mar 19, 2009	11.60	11.65	11.20	11.32	816,129	-0.17(-1.45%)
Mar 18, 2009	11.33	11.72	10.99	11.48	2,429,026	-0.11(-0.92%)
Mar 17, 2009	11.47	11.60	10.91	11.59	1,415,207	+0.14(+1.22%)
Mar 16, 2009	11.97	12.02	11.43	11.45	1,753,439	-0.24(-2.03%)
Mar 13, 2009	11.59	11.81	11.40	11.69	0	+0.03(+0.28%)
Mar 12, 2009	11.01	11.78	10.68	11.65	1,392,726	+0.67(+6.12%)
Mar 11, 2009	11.32	11.56	10.94	10.98	1,979,130	-0.25(-2.19%)
Mar 10, 2009	12.00	12.24	10.96	11.23	2,278,206	+0.48(+4.42%)
Mar 09, 2009	11.47	11.64	10.62	10.75	1,841,020	-0.68(-5.95%)
Mar 06, 2009	11.57	11.87	11.01	11.43	0	+0.15(+1.31%)
Mar 05, 2009	11.88	11.97	11.22	11.28	2,374,008	-0.87(-7.15%)
Mar 04, 2009	11.44	12.38	11.44	12.15	1,823,262	+0.59(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.