Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.570	2.680	2.570	2.670	1,650,500	+0.09(+3.49%)
Jun 27, 2019	2.570	2.620	2.530	2.580	1,261,986	+0.02(+0.78%)
Jun 26, 2019	2.610	2.655	2.500	2.560	1,777,189	-0.04(-1.54%)
Jun 25, 2019	2.590	2.700	2.540	2.600	2,219,778	+0.03(+1.17%)
Jun 24, 2019	2.710	2.720	2.510	2.570	2,263,922	-0.14(-5.17%)
Jun 21, 2019	2.490	2.740	2.400	2.710	7,776,800	+0.21(+8.40%)
Jun 20, 2019	2.650	2.705	2.480	2.500	3,032,203	-0.11(-4.21%)
Jun 19, 2019	2.610	2.660	2.510	2.610	3,007,685	+0.02(+0.77%)
Jun 18, 2019	2.730	2.770	2.580	2.590	1,947,836	-0.11(-4.07%)
Jun 17, 2019	2.610	2.720	2.510	2.700	1,971,826	+0.10(+3.85%)
Jun 14, 2019	2.740	2.740	2.580	2.600	1,328,100	-0.14(-5.11%)
Jun 13, 2019	2.730	2.770	2.660	2.740	1,183,036	+0.03(+1.11%)
Jun 12, 2019	2.710	2.740	2.580	2.710	2,040,103	-0.02(-0.73%)
Jun 11, 2019	2.820	2.900	2.670	2.730	2,493,274	-0.07(-2.50%)
Jun 10, 2019	2.760	2.890	2.740	2.800	1,379,659	+0.07(+2.56%)
Jun 07, 2019	2.740	2.810	2.690	2.730	894,800	+0.02(+0.74%)
Jun 06, 2019	2.710	2.800	2.580	2.710	1,769,916	+0.01(+0.37%)
Jun 05, 2019	2.980	2.980	2.660	2.700	2,680,836	-0.24(-8.16%)
Jun 04, 2019	2.820	2.980	2.820	2.940	1,815,656	+0.14(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.