Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Health Systems (NY: CYH )

2.960 +0.120 (+4.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.120 2.145 2.010 2.140 4,678,419 +0.04(+1.90%)
Oct 30, 2023 2.150 2.160 2.040 2.100 1,429,474 +0.01(+0.48%)
Oct 27, 2023 2.340 2.340 2.080 2.090 2,596,720 -0.29(-12.18%)
Oct 26, 2023 2.260 2.440 2.010 2.380 3,507,965 -0.04(-1.65%)
Oct 25, 2023 2.570 2.595 2.400 2.420 1,596,389 -0.14(-5.47%)
Oct 24, 2023 2.480 2.615 2.450 2.560 1,189,766 +0.04(+1.59%)
Oct 23, 2023 2.500 2.605 2.455 2.520 1,136,930 +0.00(+0.00%)
Oct 20, 2023 2.640 2.690 2.520 2.520 1,280,554 -0.13(-4.91%)
Oct 19, 2023 2.670 2.760 2.640 2.650 814,528 -0.05(-1.85%)
Oct 18, 2023 2.780 2.785 2.670 2.700 612,189 -0.10(-3.57%)
Oct 17, 2023 2.620 2.840 2.620 2.800 1,429,440 +0.17(+6.46%)
Oct 16, 2023 2.650 2.720 2.620 2.630 938,701 +0.01(+0.38%)
Oct 13, 2023 2.670 2.710 2.580 2.620 968,324 -0.05(-1.87%)
Oct 12, 2023 2.780 2.820 2.620 2.670 1,414,205 -0.12(-4.30%)
Oct 11, 2023 2.910 2.970 2.750 2.790 1,385,277 -0.13(-4.45%)
Oct 10, 2023 2.810 2.930 2.790 2.920 957,573 +0.14(+5.04%)
Oct 09, 2023 2.770 2.820 2.735 2.780 564,868 -0.02(-0.71%)
Oct 06, 2023 2.810 2.830 2.650 2.800 1,163,304 +0.04(+1.45%)
Oct 05, 2023 2.860 2.960 2.710 2.760 1,241,377 -0.11(-3.83%)
Oct 04, 2023 2.880 2.920 2.775 2.870 1,859,080 -0.03(-1.03%)
Oct 03, 2023 2.890 2.980 2.770 2.900 1,931,830 -0.02(-0.68%)
Oct 02, 2023 2.860 2.990 2.830 2.920 1,338,802 +0.02(+0.69%)
Sep 29, 2023 2.840 3.020 2.820 2.900 2,970,960 +0.15(+5.45%)
Sep 28, 2023 2.790 2.880 2.720 2.750 1,409,736 -0.02(-0.72%)
Sep 27, 2023 2.760 2.880 2.680 2.770 1,253,182 +0.07(+2.59%)
Sep 26, 2023 2.800 2.910 2.690 2.700 1,037,791 -0.14(-4.93%)
Sep 25, 2023 2.790 2.850 2.800 2.840 740,849 +0.06(+2.16%)
Sep 22, 2023 2.930 2.930 2.760 2.780 910,396 -0.10(-3.47%)
Sep 21, 2023 2.950 3.005 2.870 2.880 993,828 -0.10(-3.36%)
Sep 20, 2023 3.040 3.130 2.980 2.980 681,167 -0.03(-1.00%)
Sep 19, 2023 3.120 3.170 2.985 3.010 919,711 -0.11(-3.53%)
Sep 18, 2023 3.120 3.180 3.050 3.120 754,251 +0.00(+0.00%)
Sep 15, 2023 3.180 3.200 3.050 3.120 2,669,128 -0.04(-1.27%)
Sep 14, 2023 3.130 3.220 3.095 3.160 849,611 +0.10(+3.27%)
Sep 13, 2023 3.020 3.200 3.020 3.060 986,641 +0.03(+0.99%)
Sep 12, 2023 3.060 3.100 3.015 3.030 865,141 -0.04(-1.30%)
Sep 11, 2023 3.150 3.170 3.050 3.070 1,124,529 -0.07(-2.23%)
Sep 08, 2023 3.130 3.190 3.090 3.140 883,785 +0.00(+0.00%)
Sep 07, 2023 3.310 3.330 3.130 3.140 1,659,170 -0.19(-5.71%)
Sep 06, 2023 3.370 3.420 3.285 3.330 983,369 -0.04(-1.19%)
Sep 05, 2023 3.510 3.510 3.350 3.370 1,319,157 -0.20(-5.60%)
Sep 01, 2023 3.440 3.590 3.420 3.570 1,434,319 +0.19(+5.62%)
Aug 31, 2023 3.430 3.480 3.320 3.380 1,006,882 -0.05(-1.46%)
Aug 30, 2023 3.400 3.540 3.385 3.430 847,948 +0.04(+1.18%)
Aug 29, 2023 3.300 3.410 3.280 3.390 859,003 +0.10(+3.04%)
Aug 28, 2023 3.300 3.370 3.250 3.290 725,835 +0.03(+0.92%)
Aug 25, 2023 3.260 3.320 3.120 3.260 979,557 +0.00(+0.00%)
Aug 24, 2023 3.260 3.345 3.210 3.260 1,045,831 -0.03(-0.91%)
Aug 23, 2023 3.240 3.300 3.200 3.290 1,032,916 +0.07(+2.17%)
Aug 22, 2023 3.260 3.300 3.200 3.220 1,373,478 -0.03(-0.92%)
Aug 21, 2023 3.300 3.355 3.205 3.250 916,357 -0.08(-2.40%)
Aug 18, 2023 3.240 3.400 3.240 3.330 1,386,585 +0.02(+0.60%)
Aug 17, 2023 3.460 3.478 3.270 3.310 1,237,503 -0.11(-3.22%)
Aug 16, 2023 3.510 3.610 3.410 3.420 1,482,092 -0.09(-2.56%)
Aug 15, 2023 3.650 3.665 3.490 3.510 971,642 -0.17(-4.62%)
Aug 14, 2023 3.750 3.765 3.620 3.680 826,594 -0.11(-2.90%)
Aug 11, 2023 3.720 3.825 3.660 3.790 1,240,194 +0.04(+1.07%)
Aug 10, 2023 3.760 3.825 3.730 3.750 1,875,744 -0.04(-1.06%)
Aug 09, 2023 3.750 3.800 3.600 3.790 1,665,098 +0.03(+0.80%)
Aug 08, 2023 4.050 4.080 3.750 3.760 2,087,478 -0.27(-6.70%)
Aug 07, 2023 4.510 4.510 4.000 4.030 2,648,544 -0.49(-10.84%)
Aug 04, 2023 4.960 5.000 4.480 4.520 1,965,211 -0.40(-8.13%)
Aug 03, 2023 4.560 5.200 4.560 4.920 4,955,321 +0.78(+18.84%)
Aug 02, 2023 4.310 4.365 4.100 4.140 1,769,109 -0.26(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.