Indicators

Community Health Systems (NY: CYH )

3.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.140	6.200	5.995	6.060	1,931,165	-0.13(-2.10%)
Feb 27, 2023	6.350	6.430	6.050	6.190	1,681,652	-0.11(-1.75%)
Feb 24, 2023	6.520	6.520	6.250	6.300	2,380,749	-0.34(-5.12%)
Feb 23, 2023	6.980	6.980	6.420	6.640	2,425,760	-0.21(-3.07%)
Feb 22, 2023	6.790	7.020	6.720	6.850	2,953,345	+0.14(+2.09%)
Feb 21, 2023	7.820	7.990	6.645	6.710	7,693,486	-1.23(-15.49%)
Feb 17, 2023	7.810	8.000	7.385	7.940	4,982,947	+0.20(+2.58%)
Feb 16, 2023	5.890	8.010	5.840	7.740	19,592,384	+2.66(+52.36%)
Feb 15, 2023	4.980	5.100	4.940	5.080	1,488,500	+0.00(+0.00%)
Feb 14, 2023	5.120	5.145	4.940	5.080	1,727,543	-0.10(-1.93%)
Feb 13, 2023	5.210	5.230	5.120	5.180	946,199	-0.01(-0.19%)
Feb 10, 2023	5.030	5.210	4.960	5.190	1,200,927	+0.11(+2.17%)
Feb 09, 2023	5.220	5.295	5.020	5.080	1,669,504	-0.06(-1.17%)
Feb 08, 2023	5.110	5.300	5.080	5.140	1,417,203	-0.06(-1.15%)
Feb 07, 2023	5.140	5.240	5.005	5.200	2,679,766	+0.03(+0.58%)
Feb 06, 2023	5.260	5.295	5.090	5.170	1,602,621	-0.16(-3.00%)
Feb 03, 2023	5.500	5.570	5.280	5.330	2,419,821	-0.29(-5.16%)
Feb 02, 2023	5.590	5.695	5.410	5.620	4,479,502	+0.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.