Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	101.20	101.64	101.18	101.58	14,399,937	+0.49(+0.49%)
Apr 28, 2011	100.40	101.18	100.39	101.09	14,858,907	+0.58(+0.58%)
Apr 27, 2011	99.86	100.65	99.70	100.51	7,192,849	+0.79(+0.79%)
Apr 26, 2011	99.00	99.86	98.89	99.72	7,861,553	+0.91(+0.92%)
Apr 25, 2011	98.91	98.94	98.54	98.81	5,598,551	-0.19(-0.19%)
Apr 21, 2011	98.87	99.02	98.52	99.00	5,077,926	+0.36(+0.36%)
Apr 20, 2011	98.32	98.79	98.18	98.64	8,462,468	+1.55(+1.59%)
Apr 19, 2011	96.75	97.17	96.57	97.10	6,290,435	+0.52(+0.53%)
Apr 18, 2011	96.65	96.69	95.72	96.58	12,650,406	-1.15(-1.18%)
Apr 15, 2011	97.48	97.91	97.14	97.73	6,687,989	+0.37(+0.38%)
Apr 14, 2011	96.76	97.49	96.36	97.36	5,470,361	+0.13(+0.14%)
Apr 13, 2011	97.71	97.75	96.85	97.22	5,394,274	+0.07(+0.07%)
Apr 12, 2011	97.52	97.66	96.92	97.15	6,507,614	-0.94(-0.95%)
Apr 11, 2011	98.21	98.59	97.87	98.09	6,893,303	-0.01(-0.01%)
Apr 08, 2011	98.60	98.65	97.62	98.10	7,668,966	-0.21(-0.21%)
Apr 07, 2011	98.40	98.57	97.67	98.30	8,252,004	-0.21(-0.21%)
Apr 06, 2011	98.54	98.66	98.21	98.51	5,353,910	+0.41(+0.42%)
Apr 05, 2011	97.99	98.48	97.79	98.10	10,747,662	-0.09(-0.09%)
Apr 04, 2011	98.09	98.24	97.94	98.18	7,916,114	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.