Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 234.76 235.99 234.71 235.51 3,692,236 +0.13(+0.06%)
Sep 27, 2018 235.38 236.37 234.79 235.38 2,739,473 +0.42(+0.18%)
Sep 26, 2018 235.88 236.79 234.50 234.96 3,778,317 -0.85(-0.36%)
Sep 25, 2018 236.96 237.04 235.63 235.80 2,043,311 -0.62(-0.26%)
Sep 24, 2018 237.54 237.56 236.27 236.42 4,240,567 -1.51(-0.64%)
Sep 21, 2018 238.32 238.37 237.46 237.93 4,428,258 +0.56(+0.24%)
Sep 20, 2018 236.45 237.62 236.44 237.38 5,902,439 +2.33(+0.99%)
Sep 19, 2018 233.87 235.55 233.87 235.05 4,500,089 +1.34(+0.57%)
Sep 18, 2018 232.23 234.25 232.17 233.70 3,373,012 +1.72(+0.74%)
Sep 17, 2018 232.65 233.06 231.69 231.99 2,782,165 -0.81(-0.35%)
Sep 14, 2018 232.90 233.31 232.02 232.80 3,462,322 +0.10(+0.04%)
Sep 13, 2018 232.38 233.09 232.00 232.70 2,777,703 +1.36(+0.59%)
Sep 12, 2018 231.25 232.69 230.74 231.34 5,592,619 +0.19(+0.08%)
Sep 11, 2018 229.43 231.57 229.18 231.14 3,456,045 +0.97(+0.42%)
Sep 10, 2018 231.58 231.69 230.10 230.18 2,528,420 -0.53(-0.23%)
Sep 07, 2018 230.52 231.42 229.75 230.71 4,270,838 -0.67(-0.29%)
Sep 06, 2018 231.24 232.05 230.26 231.38 4,361,826 +0.33(+0.14%)
Sep 05, 2018 230.42 231.39 230.16 231.05 3,692,705 +0.17(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.