Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 96.24 96.38 95.06 95.12 16,781,360 -2.15(-2.21%)
Oct 28, 2011 96.90 97.43 96.73 97.27 8,367,881 +0.08(+0.08%)
Oct 27, 2011 96.50 97.70 96.00 97.19 16,127,293 +2.81(+2.98%)
Oct 26, 2011 94.35 94.57 93.00 94.38 12,467,540 +1.29(+1.39%)
Oct 25, 2011 94.22 94.34 92.91 93.08 11,799,278 -1.67(-1.76%)
Oct 24, 2011 94.18 94.97 94.06 94.75 10,545,864 +0.82(+0.87%)
Oct 21, 2011 92.81 93.95 92.80 93.93 16,333,470 +2.01(+2.19%)
Oct 20, 2011 91.71 92.27 90.73 91.92 9,967,665 +0.30(+0.33%)
Oct 19, 2011 92.03 92.65 91.32 91.62 19,179,316 -0.45(-0.48%)
Oct 18, 2011 90.49 92.79 89.93 92.06 14,651,738 +1.28(+1.41%)
Oct 17, 2011 92.33 92.36 90.57 90.78 10,534,434 -1.94(-2.10%)
Oct 14, 2011 92.31 92.73 91.78 92.73 6,595,800 +1.34(+1.47%)
Oct 13, 2011 91.28 91.67 90.57 91.39 6,892,960 -0.26(-0.29%)
Oct 12, 2011 91.47 92.55 91.19 91.65 9,856,390 +0.78(+0.86%)
Oct 11, 2011 90.56 91.14 90.49 90.87 9,830,517 -0.16(-0.18%)
Oct 10, 2011 89.74 91.05 89.74 91.03 9,002,443 +2.54(+2.87%)
Oct 07, 2011 89.16 89.43 87.97 88.49 12,574,629 -0.06(-0.06%)
Oct 06, 2011 87.58 88.64 87.54 88.54 10,707,737 +1.44(+1.66%)
Oct 05, 2011 85.96 87.20 85.49 87.10 12,505,337 +1.24(+1.45%)
Oct 04, 2011 83.75 86.15 82.76 85.85 22,679,386 +1.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.