Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	179.19	179.37	178.82	179.08	3,274,201	-0.27(-0.15%)
Feb 27, 2017	178.87	179.42	178.76	179.35	3,987,670	+0.31(+0.17%)
Feb 24, 2017	178.31	179.06	178.30	179.04	4,301,579	+0.09(+0.05%)
Feb 23, 2017	179.15	179.23	178.42	178.94	3,683,771	+0.32(+0.18%)
Feb 22, 2017	178.01	178.69	177.93	178.63	2,616,345	+0.33(+0.18%)
Feb 21, 2017	177.86	178.50	177.74	178.30	3,573,082	+1.03(+0.58%)
Feb 17, 2017		177.27	177.27	177.27	0	-0.03(-0.02%)
Feb 16, 2017	177.37	177.51	176.77	177.31	5,344,382	+0.09(+0.05%)
Feb 15, 2017	176.37	177.32	176.29	177.22	4,245,669	+1.04(+0.59%)
Feb 14, 2017	175.23	176.19	175.13	176.18	4,176,365	+0.83(+0.48%)
Feb 13, 2017	174.59	175.58	174.59	175.35	3,061,276	+1.25(+0.72%)
Feb 10, 2017	173.72	174.32	173.52	174.10	3,354,187	+0.88(+0.51%)
Feb 09, 2017	172.45	173.55	172.41	173.22	4,053,951	+1.04(+0.60%)
Feb 08, 2017	172.17	172.34	171.87	172.18	2,665,323	-0.06(-0.04%)
Feb 07, 2017	172.51	172.86	172.11	172.24	3,032,464	+0.26(+0.15%)
Feb 06, 2017	171.77	172.34	171.56	171.98	3,226,659	-0.09(-0.05%)
Feb 03, 2017	171.38	172.23	171.26	172.07	5,656,500	+1.52(+0.89%)
Feb 02, 2017	170.16	170.86	170.04	170.55	3,073,795	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.