Indicators

Dow Industrials SPDR (NY: DIA )

378.91 +1.27 (+0.34%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.54	97.62	97.06	97.07	5,944,486	-0.53(-0.55%)
Dec 29, 2011	96.80	97.73	96.76	97.60	6,443,618	+1.01(+1.05%)
Dec 28, 2011	97.71	97.76	96.49	96.59	4,859,313	-1.13(-1.16%)
Dec 27, 2011	97.57	97.98	97.50	97.72	4,869,004	+0.03(+0.03%)
Dec 23, 2011	96.95	97.73	96.79	97.69	2,866,368	+1.45(+1.51%)
Dec 21, 2011	96.23	96.29	95.35	96.24	8,385,318	+0.10(+0.11%)
Dec 20, 2011	94.88	96.29	94.85	96.13	9,866,426	+2.64(+2.83%)
Dec 19, 2011	94.52	94.78	93.24	93.49	10,014,357	-0.69(-0.73%)
Dec 16, 2011	94.88	95.11	93.91	94.17	9,739,582	-0.47(-0.50%)
Dec 15, 2011	95.27	95.39	94.46	94.64	6,603,745	+0.39(+0.41%)
Dec 14, 2011	94.86	95.19	93.93	94.25	12,631,947	-0.95(-1.00%)
Dec 13, 2011	96.32	96.78	94.84	95.20	9,743,309	-0.58(-0.61%)
Dec 12, 2011	96.32	96.36	95.10	95.78	7,897,864	-1.23(-1.26%)
Dec 09, 2011	95.97	97.27	95.92	97.01	11,301,524	+1.47(+1.53%)
Dec 08, 2011	96.79	97.03	95.31	95.54	12,045,586	-1.70(-1.74%)
Dec 07, 2011	96.44	97.64	96.05	97.24	11,331,372	+0.54(+0.56%)
Dec 06, 2011	96.36	97.26	96.13	96.70	8,864,879	+0.35(+0.36%)
Dec 05, 2011	97.00	97.07	95.76	96.35	7,888,832	+0.71(+0.74%)
Dec 02, 2011	96.56	96.71	95.59	95.64	7,013,699	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.