DJIA SPDR ETF (NY: DIA )

346.24 USD -0.37 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 122.90 124.02 122.76 123.83 4,754,433 +1.38(+1.13%)
Jun 29, 2011 122.00 122.61 121.49 122.45 5,712,359 +0.84(+0.69%)
Jun 28, 2011 120.63 121.65 120.49 121.61 4,085,423 +1.41(+1.17%)
Jun 27, 2011 119.27 120.73 119.08 120.20 4,489,789 +1.00(+0.84%)
Jun 24, 2011 120.23 120.31 118.99 119.20 6,644,611 -1.12(-0.93%)
Jun 23, 2011 119.62 120.34 118.49 120.32 9,033,431 -0.49(-0.41%)
Jun 22, 2011 121.15 121.81 120.79 120.81 4,715,493 -0.78(-0.64%)
Jun 21, 2011 120.98 121.91 120.74 121.59 4,744,305 +1.05(+0.87%)
Jun 20, 2011 120.36 120.67 120.25 120.54 5,679,759 +0.80(+0.67%)
Jun 17, 2011 120.23 120.47 119.43 119.74 7,748,256 +0.21(+0.18%)
Jun 16, 2011 118.84 119.85 118.69 119.53 7,463,293 +0.65(+0.55%)
Jun 15, 2011 119.65 120.06 118.55 118.88 20,958,799 -1.82(-1.51%)
Jun 14, 2011 120.25 121.14 120.21 120.70 4,853,008 +1.24(+1.04%)
Jun 13, 2011 119.73 120.04 119.09 119.46 5,363,135 +0.09(+0.08%)
Jun 10, 2011 120.65 120.74 119.21 119.37 7,389,556 -1.75(-1.44%)
Jun 09, 2011 120.59 121.68 120.43 121.12 4,024,445 +0.82(+0.68%)
Jun 08, 2011 120.41 120.83 120.08 120.30 6,854,619 -0.19(-0.16%)
Jun 07, 2011 121.28 121.60 120.47 120.49 3,825,204 -0.24(-0.20%)
Jun 06, 2011 121.10 121.34 120.51 120.73 4,678,840 -0.59(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.