Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 136.35 136.79 136.79 136.79 6,856,284 +0.73(+0.53%)
Dec 30, 2013 136.03 136.13 135.90 136.06 4,891,111 +0.10(+0.07%)
Dec 27, 2013 136.20 136.33 135.75 135.96 7,472,515 +0.01(+0.01%)
Dec 26, 2013 135.24 135.98 135.22 135.95 5,998,975 +1.07(+0.80%)
Dec 24, 2013 134.51 134.96 134.41 134.88 2,978,243 +0.45(+0.33%)
Dec 23, 2013 134.39 134.62 134.19 134.43 6,038,251 +0.50(+0.38%)
Dec 20, 2013 133.60 134.36 133.60 133.93 9,651,642 +0.43(+0.33%)
Dec 19, 2013 133.15 133.60 133.00 133.49 9,116,977 +0.10(+0.07%)
Dec 18, 2013 131.25 133.42 130.38 133.39 18,569,676 +2.46(+1.88%)
Dec 17, 2013 131.34 131.36 130.62 130.94 7,275,317 -0.10(-0.08%)
Dec 16, 2013 130.57 131.42 130.50 131.04 8,581,106 +1.03(+0.79%)
Dec 13, 2013 129.93 130.27 129.55 130.00 10,776,162 +0.15(+0.11%)
Dec 12, 2013 130.47 130.65 129.53 129.86 8,580,861 -0.69(-0.53%)
Dec 11, 2013 131.81 131.86 130.48 130.55 9,572,518 -1.16(-0.88%)
Dec 10, 2013 131.78 132.10 131.65 131.71 4,741,992 -0.42(-0.32%)
Dec 09, 2013 132.15 132.38 132.03 132.13 4,796,846 +0.06(+0.04%)
Dec 06, 2013 131.56 132.09 131.22 132.07 7,696,154 +1.68(+1.29%)
Dec 05, 2013 130.66 131.03 130.30 130.39 7,060,506 -0.53(-0.40%)
Dec 04, 2013 130.67 131.55 130.15 130.92 8,654,801 -0.19(-0.14%)
Dec 03, 2013 131.31 131.63 130.67 131.11 10,805,798 -0.77(-0.58%)
Dec 02, 2013 132.57 132.63 131.70 131.88 6,858,108 -0.66(-0.50%)
Nov 29, 2013 132.86 133.25 132.42 132.54 3,501,949 -0.11(-0.08%)
Nov 27, 2013 132.59 132.72 132.28 132.64 7,606,742 +0.29(+0.22%)
Nov 26, 2013 132.39 132.74 132.32 132.35 6,343,660 -0.09(-0.07%)
Nov 25, 2013 132.61 132.64 132.19 132.45 6,201,936 +0.17(+0.13%)
Nov 22, 2013 131.80 132.30 131.51 132.27 5,417,210 +0.45(+0.34%)
Nov 21, 2013 131.36 131.84 131.26 131.83 5,530,487 +0.90(+0.69%)
Nov 20, 2013 131.57 131.84 130.58 130.93 10,170,209 -0.46(-0.35%)
Nov 19, 2013 131.60 131.88 131.19 131.39 6,066,689 -0.09(-0.07%)
Nov 18, 2013 131.70 131.90 131.18 131.48 6,345,800 +0.11(+0.09%)
Nov 15, 2013 130.76 131.37 130.69 131.37 7,918,722 +0.72(+0.55%)
Nov 14, 2013 130.13 130.72 130.01 130.65 8,420,041 +1.12(+0.86%)
Nov 12, 2013 129.57 129.82 129.12 129.53 4,973,957 -0.20(-0.15%)
Nov 11, 2013 129.50 129.83 129.35 129.73 4,610,813 +0.10(+0.08%)
Nov 08, 2013 128.12 129.63 128.06 129.63 9,232,226 +1.35(+1.05%)
Nov 07, 2013 129.82 129.88 128.14 128.28 12,378,122 -1.13(-0.87%)
Nov 06, 2013 128.81 129.47 128.71 129.41 9,119,792 +1.09(+0.85%)
Nov 05, 2013 127.81 128.55 127.47 128.31 6,487,818 -0.14(-0.11%)
Nov 04, 2013 128.62 128.70 128.02 128.45 4,910,766 +0.16(+0.13%)
Nov 01, 2013 128.06 128.53 127.65 128.29 7,180,279 +0.47(+0.37%)
Oct 31, 2013 128.08 128.55 127.66 127.82 9,606,466 -0.48(-0.37%)
Oct 30, 2013 129.00 129.12 127.88 128.30 7,395,610 -0.52(-0.40%)
Oct 29, 2013 128.16 128.81 128.09 128.81 7,020,334 +0.93(+0.73%)
Oct 28, 2013 127.74 128.12 127.57 127.88 6,033,883 -0.07(-0.05%)
Oct 25, 2013 127.51 127.95 127.41 127.95 5,548,250 +0.53(+0.42%)
Oct 24, 2013 126.91 127.54 126.84 127.42 6,276,432 +0.81(+0.64%)
Oct 23, 2013 126.60 126.78 126.20 126.61 6,594,687 -0.35(-0.28%)
Oct 22, 2013 126.78 127.47 126.61 126.96 9,112,380 +0.59(+0.47%)
Oct 21, 2013 126.25 126.56 126.16 126.37 4,355,296 -0.06(-0.05%)
Oct 18, 2013 126.48 126.59 125.85 126.43 9,373,505 +0.24(+0.19%)
Oct 17, 2013 125.06 126.28 125.01 126.19 12,060,832 -0.03(-0.03%)
Oct 16, 2013 125.28 126.25 125.17 126.22 10,559,845 +1.79(+1.44%)
Oct 15, 2013 125.47 125.63 124.43 124.43 9,860,420 -1.20(-0.96%)
Oct 14, 2013 124.31 125.69 124.22 125.63 7,853,174 +0.52(+0.41%)
Oct 11, 2013 124.08 125.15 123.95 125.11 9,956,435 +0.99(+0.80%)
Oct 10, 2013 122.62 124.16 122.58 124.12 15,525,102 +2.62(+2.15%)
Oct 09, 2013 121.43 121.95 120.83 121.50 13,470,333 +0.20(+0.17%)
Oct 08, 2013 122.50 122.62 121.27 121.30 12,616,169 -1.21(-0.99%)
Oct 07, 2013 122.60 123.20 122.43 122.50 7,362,678 -1.18(-0.95%)
Oct 04, 2013 123.06 123.79 122.86 123.68 8,353,173 +0.62(+0.51%)
Oct 03, 2013 123.87 123.95 122.64 123.06 12,946,505 -1.08(-0.87%)
Oct 02, 2013 124.07 124.23 123.45 124.13 10,593,974 -0.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.