Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 139.42 139.41 139.41 139.41 4,020,915 +0.09(+0.06%)
Aug 28, 2014 139.01 139.41 138.77 139.32 3,409,986 -0.20(-0.14%)
Aug 27, 2014 139.63 139.68 139.30 139.51 6,327,982 +0.07(+0.05%)
Aug 26, 2014 139.36 139.79 139.32 139.45 4,389,952 +0.25(+0.18%)
Aug 25, 2014 139.14 139.55 139.11 139.19 3,172,957 +0.61(+0.44%)
Aug 22, 2014 138.70 139.07 138.40 138.58 6,315,613 -0.25(-0.18%)
Aug 21, 2014 138.53 139.12 138.47 138.83 3,251,674 +0.47(+0.34%)
Aug 20, 2014 137.64 138.47 137.64 138.36 3,810,763 +0.58(+0.42%)
Aug 19, 2014 137.58 137.89 137.32 137.78 3,747,523 +0.68(+0.49%)
Aug 18, 2014 136.44 137.15 136.43 137.10 3,647,770 +1.39(+1.03%)
Aug 15, 2014 136.58 136.62 134.98 135.71 8,620,262 -0.37(-0.27%)
Aug 14, 2014 135.75 136.08 135.56 136.08 3,377,261 +0.50(+0.37%)
Aug 13, 2014 135.18 135.72 134.99 135.58 3,489,943 +0.81(+0.60%)
Aug 12, 2014 134.60 135.00 134.37 134.77 4,020,656 -0.05(-0.04%)
Aug 11, 2014 135.15 135.31 134.75 134.82 7,076,831 +0.17(+0.13%)
Aug 08, 2014 133.29 134.59 133.10 134.65 6,646,528 +1.46(+1.09%)
Aug 07, 2014 134.25 134.28 132.85 133.19 6,094,051 -0.53(-0.40%)
Aug 06, 2014 133.12 134.17 133.04 133.72 5,871,591 +0.23(+0.17%)
Aug 05, 2014 134.21 134.48 133.02 133.49 10,459,639 -1.15(-0.85%)
Aug 04, 2014 134.21 134.87 133.65 134.64 5,402,185 +0.62(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.