Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 138.76 139.37 137.91 139.25 8,894,118 +2.05(+1.49%)
Sep 29, 2015 136.99 137.83 136.31 137.21 11,566,086 +0.38(+0.28%)
Sep 28, 2015 138.76 138.77 136.65 136.83 11,689,270 -2.65(-1.90%)
Sep 25, 2015 140.30 140.80 138.77 139.48 12,232,253 +0.87(+0.62%)
Sep 24, 2015 137.97 138.93 136.95 138.61 9,868,983 -0.62(-0.44%)
Sep 23, 2015 139.80 139.90 138.62 139.23 5,317,691 -0.35(-0.25%)
Sep 22, 2015 139.25 139.89 138.71 139.58 10,485,500 -1.63(-1.15%)
Sep 21, 2015 141.01 141.77 140.15 141.21 9,065,098 +1.16(+0.83%)
Sep 18, 2015 140.44 141.50 139.75 140.04 12,145,705 -2.52(-1.77%)
Sep 17, 2015 143.08 144.81 142.28 142.56 16,695,656 -0.60(-0.42%)
Sep 16, 2015 142.26 143.28 141.87 143.16 6,448,519 +1.20(+0.84%)
Sep 15, 2015 140.47 142.32 140.13 141.96 7,624,493 +2.00(+1.43%)
Sep 14, 2015 140.55 140.66 139.64 139.96 5,377,125 -0.53(-0.38%)
Sep 11, 2015 139.22 140.53 138.88 140.49 7,257,307 +0.85(+0.61%)
Sep 10, 2015 138.91 140.59 138.58 139.64 9,742,485 +0.74(+0.54%)
Sep 09, 2015 142.32 142.47 138.65 138.89 9,203,201 -2.04(-1.45%)
Sep 08, 2015 140.00 141.04 139.54 140.94 7,981,589 +3.37(+2.45%)
Sep 04, 2015 137.95 137.57 137.57 137.57 10,122,658 -2.31(-1.65%)
Sep 03, 2015 140.44 141.42 139.41 139.88 9,388,254 +0.18(+0.13%)
Sep 02, 2015 139.24 139.71 137.84 139.70 9,664,987 +2.56(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.