Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 186.93 186.93 186.34 186.44 2,168,894 -0.43(-0.23%)
Apr 27, 2017 187.02 187.05 186.42 186.87 2,188,109 +0.08(+0.04%)
Apr 26, 2017 187.09 187.64 186.76 186.78 3,211,527 -0.19(-0.10%)
Apr 25, 2017 186.32 187.24 186.22 186.97 3,905,702 +2.05(+1.11%)
Apr 24, 2017 184.88 185.15 184.61 184.92 3,610,929 +1.90(+1.04%)
Apr 21, 2017 183.25 183.45 182.59 183.02 3,403,406 -0.24(-0.13%)
Apr 20, 2017 182.06 183.72 181.90 183.26 4,348,009 +1.65(+0.91%)
Apr 19, 2017 182.87 182.91 181.43 181.61 4,047,595 -1.10(-0.60%)
Apr 18, 2017 182.96 183.36 182.12 182.71 2,802,197 -0.97(-0.53%)
Apr 17, 2017 182.57 183.76 182.51 183.68 2,537,062 +1.60(+0.88%)
Apr 13, 2017 182.94 183.47 182.07 182.08 4,046,602 -1.16(-0.63%)
Apr 12, 2017 183.80 183.80 182.95 183.23 2,437,078 -0.59(-0.32%)
Apr 11, 2017 183.72 183.90 182.58 183.82 3,941,398 -0.05(-0.03%)
Apr 10, 2017 183.97 184.70 183.48 183.88 2,688,316 +0.01(+0.00%)
Apr 07, 2017 183.70 184.48 183.43 183.87 2,928,732 -0.06(-0.03%)
Apr 06, 2017 183.93 184.68 183.47 183.93 3,576,864 +0.17(+0.09%)
Apr 05, 2017 184.94 185.89 183.67 183.76 4,613,626 -0.35(-0.19%)
Apr 04, 2017 183.55 184.21 183.36 184.11 2,867,083 +0.36(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.