Skip to main content

Dow Industrials SPDR (NY: DIA )

336.44 -0.02 (-0.01%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 254.90 255.25 250.03 251.36 5,403,262 -3.17(-1.25%)
Jul 30, 2019 253.76 254.76 253.32 254.53 1,788,565 -0.21(-0.08%)
Jul 29, 2019 254.49 255.25 254.33 254.74 1,438,188 +0.25(+0.10%)
Jul 26, 2019 254.29 254.66 253.78 254.49 1,849,390 +0.44(+0.17%)
Jul 25, 2019 255.07 255.16 253.23 254.05 2,508,919 -1.14(-0.45%)
Jul 24, 2019 254.85 255.41 254.46 255.19 2,513,204 -0.69(-0.27%)
Jul 23, 2019 255.36 256.12 254.57 255.88 1,839,688 +1.59(+0.63%)
Jul 22, 2019 254.40 254.77 253.49 254.29 1,734,296 +0.19(+0.07%)
Jul 19, 2019 255.72 255.87 254.02 254.10 2,525,606 -0.56(-0.22%)
Jul 18, 2019 254.09 255.11 253.24 254.66 2,268,186 -0.01(-0.00%)
Jul 17, 2019 255.66 255.76 254.58 254.67 1,655,472 -1.07(-0.42%)
Jul 16, 2019 255.92 256.27 255.25 255.74 1,897,523 -0.17(-0.07%)
Jul 15, 2019 255.86 255.91 255.31 255.91 2,805,333 +0.20(+0.08%)
Jul 12, 2019 254.09 255.71 254.03 255.71 2,577,823 +2.31(+0.91%)
Jul 11, 2019 252.22 253.40 251.82 253.40 2,389,808 +2.09(+0.83%)
Jul 10, 2019 251.45 252.43 250.83 251.31 2,114,541 +0.78(+0.31%)
Jul 09, 2019 249.47 250.78 249.44 250.54 1,503,978 -0.19(-0.07%)
Jul 08, 2019 250.57 251.07 250.17 250.72 1,522,137 -1.13(-0.45%)
Jul 05, 2019 251.33 252.05 250.03 251.85 2,306,152 -0.27(-0.11%)
Jul 03, 2019 250.99 252.16 250.93 252.13 1,350,120 +1.78(+0.71%)
Jul 02, 2019 249.70 250.41 248.93 250.35 2,967,559 +0.65(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.