Skip to main content

Dow Industrials SPDR (NY: DIA )

417.75 +0.49 (+0.12%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 263.01 263.26 258.11 258.85 5,330,448 -5.61(-2.12%)
Jan 30, 2020 261.83 264.67 261.08 264.46 3,724,593 +1.15(+0.44%)
Jan 29, 2020 264.87 265.14 263.24 263.31 2,319,844 +0.00(+0.00%)
Jan 28, 2020 262.33 264.14 261.90 263.31 3,268,853 +1.77(+0.68%)
Jan 27, 2020 261.08 262.72 260.17 261.55 4,501,158 -4.07(-1.53%)
Jan 24, 2020 268.13 268.34 264.28 265.62 3,941,428 -1.59(-0.60%)
Jan 23, 2020 266.49 267.50 265.43 267.21 2,041,906 -0.25(-0.09%)
Jan 22, 2020 268.09 268.61 267.25 267.46 2,262,138 -0.02(-0.01%)
Jan 21, 2020 268.04 268.81 267.05 267.48 4,883,858 -1.32(-0.49%)
Jan 17, 2020 269.02 269.11 268.36 268.80 2,342,818 +0.44(+0.16%)
Jan 16, 2020 267.17 268.39 267.02 268.36 2,745,285 +2.36(+0.89%)
Jan 15, 2020 264.77 266.81 264.71 265.99 2,394,764 +1.04(+0.39%)
Jan 14, 2020 264.64 266.12 264.50 264.96 2,399,325 +0.18(+0.07%)
Jan 13, 2020 264.56 264.83 263.97 264.77 1,597,314 +0.71(+0.27%)
Jan 10, 2020 265.64 265.71 263.69 264.06 3,263,567 -1.21(-0.46%)
Jan 09, 2020 264.71 265.53 264.24 265.27 1,946,386 +1.98(+0.75%)
Jan 08, 2020 261.39 264.45 261.17 263.29 3,424,444 +1.52(+0.58%)
Jan 07, 2020 262.28 262.73 261.62 261.77 1,547,070 -1.14(-0.43%)
Jan 06, 2020 260.44 262.95 260.32 262.91 1,795,705 +0.60(+0.23%)
Jan 03, 2020 261.40 263.02 261.26 262.30 3,598,569 -2.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.