Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	322.94	324.48	314.79	315.36	6,790,890	-9.18(-2.83%)
Apr 28, 2022	320.67	325.73	318.04	324.54	6,248,025	+5.99(+1.88%)
Apr 27, 2022	319.37	322.35	316.68	318.55	7,206,107	+0.55(+0.17%)
Apr 26, 2022	323.33	324.31	317.82	318.00	7,955,838	-7.76(-2.38%)
Apr 25, 2022	321.82	326.25	318.71	325.75	7,114,782	+2.19(+0.68%)
Apr 22, 2022	331.28	331.35	323.06	323.56	7,170,799	-9.03(-2.71%)
Apr 21, 2022	338.57	339.45	332.09	332.59	5,612,671	-3.65(-1.09%)
Apr 20, 2022	335.80	337.72	335.05	336.25	5,932,180	+2.31(+0.69%)
Apr 19, 2022	329.32	334.54	329.29	333.94	4,450,125	+4.80(+1.46%)
Apr 18, 2022	328.92	331.03	327.74	329.14	4,111,322	-0.18(-0.06%)
Apr 14, 2022	331.64	333.57	329.28	329.32	4,369,564	-1.29(-0.39%)
Apr 13, 2022	326.72	330.89	326.57	330.61	3,769,294	+3.38(+1.03%)
Apr 12, 2022	329.32	331.56	326.06	327.22	4,706,651	-0.94(-0.29%)
Apr 11, 2022	330.23	331.87	327.72	328.16	5,555,028	-3.99(-1.20%)
Apr 08, 2022	330.56	333.82	329.55	332.15	4,743,768	+1.34(+0.40%)
Apr 07, 2022	328.71	331.89	326.91	330.81	4,810,109	+1.17(+0.35%)
Apr 06, 2022	328.53	330.89	327.68	329.64	5,674,218	-1.52(-0.46%)
Apr 05, 2022	332.58	335.67	330.36	331.16	4,529,635	-2.77(-0.83%)
Apr 04, 2022	332.41	333.97	330.87	333.94	4,001,872	+1.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.