Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 322.94 324.48 314.79 315.36 6,790,890 -9.18(-2.83%)
Apr 28, 2022 320.67 325.73 318.04 324.54 6,248,025 +5.99(+1.88%)
Apr 27, 2022 319.37 322.35 316.68 318.55 7,206,107 +0.55(+0.17%)
Apr 26, 2022 323.33 324.31 317.82 318.00 7,955,838 -7.76(-2.38%)
Apr 25, 2022 321.82 326.25 318.71 325.75 7,114,782 +2.19(+0.68%)
Apr 22, 2022 331.28 331.35 323.06 323.56 7,170,799 -9.03(-2.71%)
Apr 21, 2022 338.57 339.45 332.09 332.59 5,612,671 -3.65(-1.09%)
Apr 20, 2022 335.80 337.72 335.05 336.25 5,932,180 +2.31(+0.69%)
Apr 19, 2022 329.32 334.54 329.29 333.94 4,450,125 +4.80(+1.46%)
Apr 18, 2022 328.92 331.03 327.74 329.14 4,111,322 -0.18(-0.06%)
Apr 14, 2022 331.64 333.57 329.28 329.32 4,369,564 -1.29(-0.39%)
Apr 13, 2022 326.72 330.89 326.57 330.61 3,769,294 +3.38(+1.03%)
Apr 12, 2022 329.32 331.56 326.06 327.22 4,706,651 -0.94(-0.29%)
Apr 11, 2022 330.23 331.87 327.72 328.16 5,555,028 -3.99(-1.20%)
Apr 08, 2022 330.56 333.82 329.55 332.15 4,743,768 +1.34(+0.40%)
Apr 07, 2022 328.71 331.89 326.91 330.81 4,810,109 +1.17(+0.35%)
Apr 06, 2022 328.53 330.89 327.68 329.64 5,674,218 -1.52(-0.46%)
Apr 05, 2022 332.58 335.67 330.36 331.16 4,529,635 -2.77(-0.83%)
Apr 04, 2022 332.41 333.97 330.87 333.94 4,001,872 +1.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.