Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.40 -0.86 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.541	2.584	2.519	2.548	5,661,115	+0.02(+0.88%)
May 28, 2015	2.524	2.566	2.476	2.525	7,159,688	+0.01(+0.27%)
May 27, 2015	2.272	2.540	2.267	2.519	15,081,179	+0.26(+11.67%)
May 26, 2015	2.282	2.299	2.219	2.255	4,403,749	-0.05(-2.16%)
May 22, 2015	2.295	2.305	2.305	2.305	2,781,215	+0.02(+0.73%)
May 21, 2015	2.249	2.301	2.218	2.289	2,584,856	+0.03(+1.50%)
May 20, 2015	2.265	2.307	2.229	2.255	3,167,660	+0.01(+0.52%)
May 19, 2015	2.289	2.313	2.218	2.243	29,232,838	-0.02(-0.91%)
May 18, 2015	2.196	2.271	2.196	2.264	6,861,784	+0.06(+2.68%)
May 15, 2015	2.215	2.230	2.172	2.205	4,515,030	+0.01(+0.49%)
May 14, 2015	2.161	2.217	2.136	2.194	11,132,666	+0.08(+3.69%)
May 13, 2015	2.102	2.161	2.099	2.116	5,524,460	+0.03(+1.63%)
May 12, 2015	2.112	2.114	2.047	2.082	7,293,125	-0.05(-2.39%)
May 11, 2015	2.127	2.158	2.106	2.133	7,764,842	+0.00(+0.03%)
May 08, 2015	2.123	2.158	2.110	2.132	10,990,598	+0.06(+2.86%)
May 07, 2015	2.024	2.082	2.024	2.073	8,330,058	+0.07(+3.37%)
May 06, 2015	2.032	2.056	1.961	2.005	9,763,287	-0.01(-0.38%)
May 05, 2015	2.129	2.129	2.007	2.013	12,855,296	-0.14(-6.32%)
May 04, 2015	2.171	2.197	2.132	2.149	7,598,132	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.