Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.66 +3.45 (+8.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5563	0.5912	0.5326	0.5563	10,061,067	-0.03(-4.82%)
May 27, 2010	0.5466	0.5852	0.5389	0.5844	11,458,978	+0.08(+15.22%)
May 26, 2010	0.5355	0.5570	0.5042	0.5072	15,439,762	-0.00(-0.51%)
May 25, 2010	0.4562	0.5100	0.4383	0.5098	32,511	+0.01(+2.25%)
May 24, 2010	0.5194	0.5396	0.4986	0.4986	11,855,418	-0.03(-5.89%)
May 21, 2010	0.4768	0.5527	0.4649	0.5298	12,156,925	+0.03(+6.52%)
May 20, 2010	0.4998	0.5317	0.4654	0.4974	11,524,975	-0.04(-8.15%)
May 19, 2010	0.5304	0.5575	0.5044	0.5415	23,086,752	+0.01(+1.59%)
May 18, 2010	0.5947	0.6047	0.5251	0.5330	6,502	-0.05(-8.16%)
May 17, 2010	0.5455	0.5858	0.5260	0.5804	20,737,504	+0.02(+4.14%)
May 14, 2010	0.5573	0.5989	0.5238	0.5573	17,180,730	-0.06(-9.13%)
May 13, 2010	0.6476	0.6744	0.6049	0.6133	31,418,558	-0.05(-7.83%)
May 12, 2010	0.6256	0.6687	0.6256	0.6655	45,867,900	+0.05(+8.12%)
May 11, 2010	0.6402	0.6482	0.6113	0.6155	30,039,308	-0.01(-1.91%)
May 10, 2010	0.6162	0.6275	0.6024	0.6275	7,804,930	+0.09(+17.48%)
May 07, 2010	0.5537	0.5704	0.4749	0.5341	13,407,691	+0.03(+6.86%)
May 06, 2010	0.6152	0.6419	0.0023	0.4998	18,905,050	-0.12(-19.59%)
May 05, 2010	0.6272	0.6513	0.6035	0.6216	8,579,018	-0.02(-3.21%)
May 04, 2010	0.7248	0.7248	0.6103	0.6422	13,004	-0.10(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.