Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.52 +0.22 (+0.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.511 10.20 9.402 10.10 39,143,728 +0.71(+7.60%)
May 28, 2020 9.880 10.24 9.238 9.384 34,203,408 -0.59(-5.93%)
May 27, 2020 9.747 10.05 8.890 9.976 42,622,964 +0.34(+3.57%)
May 26, 2020 10.07 10.21 9.581 9.632 42,348,056 +0.29(+3.10%)
May 22, 2020 9.287 9.369 8.879 9.343 25,572,314 +0.13(+1.45%)
May 21, 2020 9.981 9.990 9.164 9.209 38,500,960 -0.78(-7.77%)
May 20, 2020 9.510 10.14 9.505 9.985 40,438,948 +1.02(+11.37%)
May 19, 2020 9.028 9.595 8.951 8.965 41,479,516 -0.11(-1.20%)
May 18, 2020 8.518 9.189 8.518 9.074 43,223,332 +1.11(+13.99%)
May 15, 2020 7.653 8.050 7.509 7.960 56,619,284 -0.59(-6.90%)
May 14, 2020 7.679 8.518 7.273 8.550 55,343,188 +0.69(+8.73%)
May 13, 2020 8.536 8.590 7.494 7.864 54,327,928 -0.45(-5.38%)
May 12, 2020 9.272 9.354 8.311 8.311 35,100,600 -0.77(-8.48%)
May 11, 2020 8.809 9.320 8.786 9.081 27,538,200 -0.02(-0.27%)
May 08, 2020 8.632 9.122 8.544 9.106 39,279,564 +0.73(+8.74%)
May 07, 2020 8.563 8.668 8.242 8.374 33,139,444 +0.24(+2.93%)
May 06, 2020 8.124 8.509 8.073 8.136 47,143,336 +0.27(+3.47%)
May 05, 2020 7.912 8.290 7.712 7.863 48,452,536 +0.38(+5.07%)
May 04, 2020 7.085 7.505 7.011 7.484 35,777,888 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.