Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.18 -0.05 (-0.34%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9679 0.9738 0.9621 0.9640 4,593,256 -0.00(-0.04%)
Apr 29, 2002 0.9660 0.9719 0.9597 0.9644 6,842,676 +0.00(+0.04%)
Apr 26, 2002 0.9789 0.9817 0.9542 0.9640 18,390,888 -0.02(-1.60%)
Apr 25, 2002 0.9954 0.9954 0.9711 0.9797 10,350,137 -0.01(-1.50%)
Apr 24, 2002 1.001 1.005 0.9922 0.9946 16,420,891 -0.00(-0.20%)
Apr 23, 2002 1.005 1.007 0.9934 0.9965 15,398,891 -0.01(-0.86%)
Apr 22, 2002 1.001 1.005 0.9817 1.005 10,582,352 +0.00(+0.43%)
Apr 19, 2002 1.010 1.011 0.9997 1.001 8,038,198 -0.01(-0.93%)
Apr 18, 2002 1.023 1.023 1.001 1.010 9,229,893 -0.01(-0.88%)
Apr 17, 2002 1.015 1.031 1.015 1.019 32,622,326 +0.01(+1.17%)
Apr 16, 2002 0.9973 1.011 0.9973 1.008 21,741,412 +0.01(+1.22%)
Apr 15, 2002 0.9977 1.003 0.9860 0.9954 7,226,723 +0.01(+0.75%)
Apr 12, 2002 1.003 1.003 0.9820 0.9879 7,532,940 -0.02(-1.68%)
Apr 11, 2002 1.025 1.026 1.004 1.005 8,175,996 -0.02(-2.32%)
Apr 10, 2002 1.017 1.029 1.011 1.029 13,841,012 +0.01(+1.35%)
Apr 09, 2002 1.045 1.045 1.006 1.015 10,773,738 -0.03(-2.81%)
Apr 08, 2002 1.042 1.049 1.039 1.044 5,305,211 +0.01(+0.91%)
Apr 05, 2002 1.048 1.048 1.029 1.035 8,399,279 -0.02(-1.64%)
Apr 04, 2002 1.044 1.060 1.039 1.052 11,719,183 +0.02(+1.51%)
Apr 03, 2002 1.048 1.048 1.027 1.037 15,040,362 -0.02(-2.22%)
Apr 02, 2002 1.070 1.070 1.054 1.060 15,492,032 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.