Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.700	3.772	3.640	3.640	5,107	+0.00(+0.00%)
Sep 28, 2023	3.700	3.820	3.640	3.640	10,657	-0.03(-0.82%)
Sep 27, 2023	3.680	3.980	3.640	3.670	10,334	-0.06(-1.66%)
Sep 26, 2023	3.880	4.050	3.620	3.732	34,314	-0.22(-5.64%)
Sep 25, 2023	4.030	4.030	3.920	3.955	10,577	-0.10(-2.59%)
Sep 22, 2023	4.035	4.256	4.035	4.060	15,722	-0.05(-1.21%)
Sep 21, 2023	4.120	4.167	4.020	4.110	13,123	-0.01(-0.25%)
Sep 20, 2023	4.400	4.520	4.120	4.120	26,072	-0.31(-7.00%)
Sep 19, 2023	4.930	4.930	4.330	4.430	43,730	-0.25(-5.34%)
Sep 18, 2023	4.200	5.190	4.180	4.680	140,467	+0.41(+9.60%)
Sep 15, 2023	4.180	4.380	4.040	4.270	33,177	+0.10(+2.40%)
Sep 14, 2023	4.240	4.950	4.160	4.170	125,066	-0.11(-2.57%)
Sep 13, 2023	4.170	4.654	4.130	4.280	48,485	+0.11(+2.64%)
Sep 12, 2023	5.000	5.000	4.150	4.170	116,478	-0.93(-18.24%)
Sep 11, 2023	4.458	5.100	4.458	5.100	54,516	+0.79(+18.33%)
Sep 08, 2023	4.400	4.600	4.152	4.310	16,996	-0.01(-0.32%)
Sep 07, 2023	4.220	4.460	4.202	4.324	12,961	+0.08(+1.98%)
Sep 06, 2023	3.802	4.362	3.802	4.240	13,451	+0.24(+6.00%)
Sep 05, 2023	3.980	4.160	3.806	4.000	9,484	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.