Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

10.44 -0.20 (-1.88%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 85.61 85.85 84.84 85.59 373,909 -0.12(-0.14%)
Feb 27, 2007 86.79 87.15 85.58 85.70 342,037 -2.06(-2.34%)
Feb 26, 2007 88.17 88.17 87.28 87.76 268,080 -0.29(-0.33%)
Feb 23, 2007 88.22 88.22 87.43 88.05 168,852 -0.16(-0.18%)
Feb 22, 2007 87.79 88.24 87.26 88.20 246,831 +0.64(+0.73%)
Feb 21, 2007 87.93 88.13 87.12 87.56 182,467 -0.48(-0.54%)
Feb 20, 2007 87.06 88.12 86.67 88.04 180,404 +1.01(+1.16%)
Feb 16, 2007 86.94 87.10 86.67 87.03 318,932 +0.15(+0.17%)
Feb 15, 2007 86.58 86.97 86.38 86.89 287,884 +0.21(+0.25%)
Feb 14, 2007 85.99 86.94 85.99 86.67 219,709 +0.68(+0.79%)
Feb 13, 2007 85.75 86.13 85.56 85.99 183,189 +0.43(+0.50%)
Feb 12, 2007 85.12 85.61 85.07 85.57 211,452 +0.64(+0.75%)
Feb 09, 2007 85.56 85.86 84.41 84.93 285,305 -0.52(-0.61%)
Feb 08, 2007 85.02 85.81 84.90 85.45 233,010 +0.47(+0.55%)
Feb 07, 2007 83.08 85.29 82.99 84.99 573,190 +1.90(+2.29%)
Feb 06, 2007 82.70 83.11 82.35 83.08 198,249 +0.39(+0.47%)
Feb 05, 2007 81.96 82.77 81.96 82.70 318,828 +0.75(+0.91%)
Feb 02, 2007 83.38 83.38 80.22 81.95 611,148 -1.45(-1.74%)
Feb 01, 2007 81.68 83.40 81.68 83.40 302,325 +1.00(+1.21%)
Jan 31, 2007 81.24 83.01 81.01 82.41 248,585 +1.16(+1.43%)
Jan 30, 2007 81.10 81.46 80.72 81.24 178,135 +0.29(+0.36%)
Jan 29, 2007 81.00 81.12 80.65 80.95 225,377 -0.05(-0.06%)
Jan 26, 2007 81.58 81.58 80.45 81.00 249,307 -0.41(-0.50%)
Jan 25, 2007 82.07 82.07 81.17 81.41 195,877 -0.58(-0.71%)
Jan 24, 2007 81.92 82.53 81.64 81.99 219,704 -0.17(-0.21%)
Jan 23, 2007 81.85 82.60 81.85 82.16 186,181 +0.31(+0.38%)
Jan 22, 2007 82.37 82.70 81.40 81.85 176,485 -0.36(-0.44%)
Jan 19, 2007 81.58 82.21 81.06 82.21 380,098 +0.42(+0.51%)
Jan 18, 2007 81.82 82.49 81.51 81.80 333,269 -0.03(-0.04%)
Jan 17, 2007 81.53 82.20 81.28 81.82 296,549 +0.00(+0.00%)
Jan 16, 2007 82.50 82.77 81.59 81.82 226,718 -0.58(-0.71%)
Jan 12, 2007 81.88 82.47 81.66 82.41 209,698 +0.37(+0.45%)
Jan 11, 2007 80.94 82.14 80.78 82.04 351,629 +1.31(+1.62%)
Jan 10, 2007 81.22 81.60 80.47 80.73 333,475 -0.71(-0.87%)
Jan 09, 2007 80.37 81.53 80.03 81.44 464,369 +1.17(+1.46%)
Jan 08, 2007 80.17 80.40 79.64 80.26 150,389 +0.10(+0.12%)
Jan 05, 2007 79.91 80.36 79.41 80.17 177,619 +0.13(+0.16%)
Jan 04, 2007 79.19 80.16 79.01 80.04 274,888 +0.27(+0.34%)
Jan 03, 2007 80.56 81.17 79.19 79.77 373,084 -0.49(-0.62%)
Dec 29, 2006 80.47 80.77 80.08 80.26 156,165 -0.36(-0.44%)
Dec 28, 2006 81.43 81.44 80.61 80.62 137,186 -0.80(-0.98%)
Dec 27, 2006 81.11 81.49 81.03 81.42 75,400 +0.55(+0.68%)
Dec 26, 2006 80.31 80.94 80.06 80.86 85,199 +0.61(+0.76%)
Dec 22, 2006 80.52 80.66 80.08 80.25 87,365 -0.41(-0.50%)
Dec 21, 2006 80.34 81.20 80.15 80.66 169,677 +0.32(+0.40%)
Dec 20, 2006 80.95 81.15 80.32 80.34 282,933 -0.75(-0.92%)
Dec 19, 2006 81.05 81.19 80.16 81.09 280,148 -0.11(-0.13%)
Dec 18, 2006 81.53 82.07 80.66 81.19 283,758 -0.48(-0.59%)
Dec 15, 2006 80.77 82.39 80.74 81.68 545,134 +0.95(+1.18%)
Dec 14, 2006 80.62 81.68 80.62 80.73 341,933 +0.12(+0.14%)
Dec 13, 2006 80.71 80.91 80.49 80.61 261,066 +0.00(+0.00%)
Dec 12, 2006 80.70 80.79 80.25 80.61 208,976 -0.14(-0.17%)
Dec 11, 2006 80.47 80.75 80.07 80.75 216,197 +0.21(+0.26%)
Dec 08, 2006 80.52 80.75 80.23 80.54 273,443 +0.02(+0.02%)
Dec 07, 2006 80.47 80.63 80.16 80.52 259,209 +0.03(+0.04%)
Dec 06, 2006 80.61 80.72 80.40 80.49 267,255 -0.29(-0.36%)
Dec 05, 2006 80.72 80.91 80.47 80.78 221,457 -0.06(-0.07%)
Dec 04, 2006 79.98 80.95 79.98 80.84 270,349 +0.76(+0.94%)
Dec 01, 2006 79.39 80.19 79.21 80.08 382,058 +0.37(+0.46%)
Nov 30, 2006 80.13 80.38 79.67 79.71 410,217 -0.49(-0.62%)
Nov 29, 2006 79.93 80.22 79.74 80.21 407,742 +0.36(+0.45%)
Nov 28, 2006 79.31 80.05 79.08 79.85 385,771 +0.34(+0.43%)
Nov 27, 2006 80.42 80.44 79.51 79.51 472,209 -0.67(-0.83%)
Nov 24, 2006 80.42 80.45 80.09 80.18 120,373 -0.47(-0.59%)
Nov 22, 2006 80.92 80.92 80.34 80.65 358,850 -0.18(-0.23%)
Nov 21, 2006 79.87 80.87 79.87 80.84 559,162 +0.93(+1.16%)
Nov 20, 2006 80.16 80.36 79.81 79.91 376,797 -0.58(-0.72%)
Nov 17, 2006 79.26 80.49 79.15 80.49 366,483 +0.99(+1.24%)
Nov 16, 2006 79.10 80.08 78.86 79.50 411,352 +0.48(+0.61%)
Nov 15, 2006 78.36 79.29 78.13 79.01 436,313 +0.65(+0.83%)
Nov 14, 2006 76.89 78.44 76.37 78.36 499,336 +1.34(+1.74%)
Nov 13, 2006 77.17 77.32 76.60 77.03 497,996 -0.48(-0.61%)
Nov 10, 2006 76.11 77.55 76.11 77.50 289,431 +0.76(+0.99%)
Nov 09, 2006 76.67 76.97 76.50 76.74 334,404 -0.28(-0.36%)
Nov 08, 2006 75.91 77.43 75.87 77.03 289,741 +0.77(+1.00%)
Nov 07, 2006 75.37 76.71 75.19 76.26 434,560 +0.99(+1.31%)
Nov 06, 2006 73.49 75.56 73.49 75.27 400,005 +1.69(+2.29%)
Nov 03, 2006 71.74 73.90 71.69 73.58 567,517 -0.38(-0.51%)
Nov 02, 2006 73.63 74.54 73.58 73.96 445,081 -0.37(-0.50%)
Nov 01, 2006 75.09 75.09 74.32 74.33 218,363 -0.55(-0.74%)
Oct 31, 2006 74.75 75.37 74.53 74.88 232,700 +0.23(+0.31%)
Oct 30, 2006 73.83 74.67 73.79 74.65 182,880 +0.23(+0.31%)
Oct 27, 2006 73.84 74.59 73.74 74.42 416,096 +0.57(+0.77%)
Oct 26, 2006 73.83 73.97 73.23 73.85 228,059 +0.24(+0.33%)
Oct 25, 2006 73.24 73.76 73.11 73.60 233,629 +0.15(+0.20%)
Oct 24, 2006 73.65 73.73 73.14 73.46 146,882 -0.48(-0.64%)
Oct 23, 2006 73.24 73.95 73.13 73.93 126,768 +0.56(+0.77%)
Oct 20, 2006 73.76 73.83 73.13 73.37 150,904 -0.42(-0.57%)
Oct 19, 2006 72.16 73.82 72.16 73.79 364,832 +1.63(+2.26%)
Oct 18, 2006 72.47 72.86 71.83 72.16 364,316 -0.07(-0.09%)
Oct 17, 2006 72.61 72.61 71.97 72.23 170,915 -0.48(-0.65%)
Oct 16, 2006 72.70 72.85 72.70 72.70 199,590 +0.06(+0.08%)
Oct 13, 2006 72.32 72.81 72.12 72.64 203,509 +0.15(+0.20%)
Oct 12, 2006 72.11 72.51 72.11 72.50 136,360 +0.48(+0.67%)
Oct 11, 2006 72.03 72.31 71.81 72.01 218,053 -0.19(-0.27%)
Oct 10, 2006 72.28 72.53 72.03 72.21 204,025 -0.31(-0.43%)
Oct 09, 2006 72.18 72.69 71.61 72.52 201,447 +0.28(+0.39%)
Oct 06, 2006 72.62 72.62 72.03 72.24 220,426 -0.47(-0.65%)
Oct 05, 2006 72.42 72.86 72.36 72.71 309,339 +0.16(+0.21%)
Oct 04, 2006 72.34 72.67 72.14 72.56 324,192 +0.17(+0.24%)
Oct 03, 2006 71.95 72.85 71.92 72.38 373,806 +0.24(+0.34%)
Oct 02, 2006 72.76 72.76 72.05 72.14 298,921 -0.56(-0.77%)
Sep 29, 2006 72.53 72.92 72.53 72.70 470,146 -0.01(-0.01%)
Sep 28, 2006 72.65 72.87 72.55 72.71 233,010 +0.07(+0.09%)
Sep 27, 2006 72.26 72.85 72.13 72.64 192,988 +0.41(+0.56%)
Sep 26, 2006 72.15 72.46 72.05 72.24 727,602 +0.09(+0.12%)
Sep 25, 2006 72.50 72.84 72.15 72.15 488,300 -0.54(-0.75%)
Sep 22, 2006 72.71 72.76 72.23 72.69 350,804 -0.02(-0.03%)
Sep 21, 2006 72.89 72.98 72.61 72.71 449,826 -0.18(-0.25%)
Sep 20, 2006 72.73 73.17 72.67 72.90 290,153 +0.19(+0.27%)
Sep 19, 2006 72.32 73.09 72.28 72.70 346,162 +0.23(+0.32%)
Sep 18, 2006 72.29 72.78 71.77 72.47 617,956 +0.71(+0.99%)
Sep 15, 2006 69.63 72.19 69.60 71.76 813,936 +2.12(+3.05%)
Sep 14, 2006 69.68 69.75 69.10 69.64 171,121 -0.04(-0.06%)
Sep 13, 2006 68.68 69.68 68.47 69.68 178,651 +1.11(+1.63%)
Sep 12, 2006 68.04 68.63 67.84 68.56 220,632 +0.52(+0.77%)
Sep 11, 2006 67.32 68.31 67.32 68.04 236,001 +0.20(+0.30%)
Sep 08, 2006 68.14 68.39 67.81 67.83 489,950 -0.32(-0.47%)
Sep 07, 2006 68.45 68.73 68.15 68.15 225,274 -0.48(-0.71%)
Sep 06, 2006 69.42 69.46 68.31 68.64 247,038 -1.02(-1.46%)
Sep 05, 2006 68.48 69.74 68.48 69.66 379,376 +1.05(+1.53%)
Sep 01, 2006 68.32 68.90 68.26 68.61 153,174 +0.45(+0.65%)
Aug 31, 2006 68.30 68.44 67.96 68.16 250,442 -0.14(-0.20%)
Aug 30, 2006 67.96 68.50 67.80 68.30 192,163 +0.11(+0.16%)
Aug 29, 2006 67.79 68.37 67.67 68.19 257,765 +0.36(+0.53%)
Aug 28, 2006 66.94 68.24 66.94 67.83 270,968 +0.73(+1.08%)
Aug 25, 2006 67.23 67.57 66.85 67.11 121,817 -0.29(-0.43%)
Aug 24, 2006 67.28 67.79 67.06 67.40 204,541 +0.33(+0.49%)
Aug 23, 2006 68.29 68.88 66.95 67.07 663,238 -1.22(-1.79%)
Aug 22, 2006 67.28 68.31 67.04 68.29 410,217 +0.87(+1.29%)
Aug 21, 2006 67.25 67.62 66.94 67.42 138,423 -0.03(-0.04%)
Aug 18, 2006 67.55 67.64 67.19 67.45 112,018 -0.13(-0.19%)
Aug 17, 2006 67.22 67.61 67.12 67.57 127,077 +0.35(+0.52%)
Aug 16, 2006 67.09 67.29 66.89 67.22 122,436 +0.24(+0.36%)
Aug 15, 2006 66.38 67.02 66.34 66.98 210,317 +0.84(+1.28%)
Aug 14, 2006 66.02 67.02 65.97 66.14 198,868 +0.29(+0.44%)
Aug 11, 2006 66.11 66.18 65.44 65.85 374,115 -0.18(-0.28%)
Aug 10, 2006 64.71 66.17 64.71 66.03 348,122 +1.32(+2.04%)
Aug 09, 2006 65.04 65.39 64.60 64.71 431,465 -0.09(-0.13%)
Aug 08, 2006 64.53 65.32 64.53 64.80 393,920 +0.47(+0.72%)
Aug 07, 2006 65.63 65.64 64.09 64.34 480,254 -1.33(-2.02%)
Aug 04, 2006 66.41 66.68 65.40 65.66 456,840 +0.33(+0.50%)
Aug 03, 2006 65.97 65.98 64.83 65.33 753,492 -1.16(-1.75%)
Aug 02, 2006 64.30 66.60 64.26 66.50 509,239 +2.44(+3.81%)
Aug 01, 2006 64.47 64.50 63.78 64.05 311,505 -0.63(-0.97%)
Jul 31, 2006 63.84 64.86 63.60 64.68 293,145 +0.75(+1.17%)
Jul 28, 2006 63.84 64.11 63.58 63.94 313,052 +0.34(+0.53%)
Jul 27, 2006 64.33 64.73 63.19 63.60 435,076 -0.59(-0.92%)
Jul 26, 2006 64.14 64.53 63.73 64.19 219,085 +0.05(+0.08%)
Jul 25, 2006 63.87 64.40 63.60 64.14 188,759 +0.17(+0.27%)
Jul 24, 2006 63.51 63.99 63.47 63.97 189,275 +0.47(+0.73%)
Jul 21, 2006 63.94 63.95 63.24 63.50 187,934 -0.44(-0.68%)
Jul 20, 2006 64.79 64.82 63.94 63.94 245,697 -0.92(-1.42%)
Jul 19, 2006 63.91 64.96 63.81 64.86 228,059 +0.96(+1.50%)
Jul 18, 2006 63.96 64.20 63.38 63.90 272,103 +0.10(+0.15%)
Jul 17, 2006 63.05 63.98 63.05 63.80 354,311 +0.13(+0.20%)
Jul 14, 2006 64.63 64.68 63.50 63.68 359,984 -1.43(-2.19%)
Jul 13, 2006 65.83 65.89 65.10 65.10 385,255 -0.87(-1.32%)
Jul 12, 2006 66.01 66.14 65.92 65.97 263,541 -0.19(-0.29%)
Jul 11, 2006 66.03 66.21 65.92 66.17 267,048 +0.06(+0.09%)
Jul 10, 2006 66.22 66.49 66.03 66.11 263,438 -0.07(-0.10%)
Jul 07, 2006 66.65 66.90 66.04 66.18 165,448 -0.61(-0.91%)
Jul 06, 2006 66.86 67.25 66.47 66.79 234,660 -0.06(-0.09%)
Jul 05, 2006 67.23 67.31 66.37 66.85 428,474 -0.72(-1.06%)
Jul 03, 2006 67.65 67.73 67.31 67.56 132,338 +0.01(+0.01%)
Jun 30, 2006 67.72 67.99 67.52 67.55 455,292 -0.02(-0.03%)
Jun 29, 2006 66.26 67.78 66.26 67.57 438,995 +1.53(+2.32%)
Jun 28, 2006 66.01 66.43 65.76 66.04 432,806 +0.16(+0.24%)
Jun 27, 2006 66.16 66.25 65.89 65.89 474,994 -0.21(-0.32%)
Jun 26, 2006 66.22 66.54 65.97 66.10 362,975 -0.09(-0.13%)
Jun 23, 2006 65.88 66.31 65.29 66.19 498,924 +0.08(+0.12%)
Jun 22, 2006 66.40 66.51 65.80 66.11 674,068 -0.28(-0.42%)
Jun 21, 2006 66.04 66.73 66.04 66.39 940,086 +0.40(+0.60%)
Jun 20, 2006 66.36 66.52 65.92 65.99 520,997 -0.40(-0.60%)
Jun 19, 2006 66.99 66.99 66.39 66.39 641,474 -0.42(-0.62%)
Jun 16, 2006 67.25 67.40 66.80 66.81 779,898 -0.44(-0.65%)
Jun 15, 2006 66.94 67.44 66.76 67.24 453,126 +0.48(+0.73%)
Jun 14, 2006 66.82 67.16 66.26 66.76 356,890 -0.27(-0.40%)
Jun 13, 2006 67.56 68.33 66.87 67.03 453,126 -0.62(-0.92%)
Jun 12, 2006 68.97 69.12 67.48 67.65 501,399 -1.12(-1.64%)
Jun 09, 2006 68.70 69.35 68.45 68.78 404,957 -0.01(-0.01%)
Jun 08, 2006 68.75 69.30 68.22 68.78 511,920 -0.54(-0.78%)
Jun 07, 2006 69.73 70.41 69.23 69.33 494,076 -0.37(-0.53%)
Jun 06, 2006 69.96 70.16 69.27 69.70 289,122 -0.16(-0.24%)
Jun 05, 2006 70.97 71.29 69.66 69.86 480,357 -1.27(-1.79%)
Jun 02, 2006 71.60 71.83 71.09 71.13 340,799 -0.42(-0.58%)
Jun 01, 2006 70.64 71.64 70.52 71.55 333,372 +0.90(+1.28%)
May 31, 2006 70.05 71.03 69.89 70.65 361,119 +0.63(+0.90%)
May 30, 2006 70.81 70.87 69.91 70.02 325,327 -1.01(-1.42%)
May 26, 2006 71.18 71.20 70.71 71.02 235,279 -0.19(-0.27%)
May 25, 2006 70.27 71.22 70.16 71.22 475,200 +1.10(+1.56%)
May 24, 2006 70.09 71.01 69.43 70.12 584,330 -0.84(-1.19%)
May 23, 2006 71.43 71.74 70.97 70.97 494,798 -0.35(-0.49%)
May 22, 2006 71.79 71.86 71.16 71.32 476,541 -0.60(-0.84%)
May 19, 2006 72.15 72.42 71.75 71.92 333,682 -0.14(-0.19%)
May 18, 2006 72.44 72.75 72.03 72.05 274,578 -0.17(-0.24%)
May 17, 2006 72.26 72.68 72.00 72.23 316,250 -0.18(-0.25%)
May 16, 2006 72.28 72.69 72.09 72.41 178,754 -0.06(-0.08%)
May 15, 2006 72.42 72.87 72.09 72.47 311,814 -0.15(-0.20%)
May 12, 2006 73.34 74.17 72.60 72.61 413,621 -0.84(-1.15%)
May 11, 2006 73.83 73.87 73.02 73.46 305,625 -0.51(-0.69%)
May 10, 2006 73.78 74.18 73.63 73.97 209,801 +0.02(+0.03%)
May 09, 2006 73.89 74.50 73.86 73.95 377,622 +0.07(+0.09%)
May 08, 2006 73.78 74.52 73.78 73.88 252,195 +0.01(+0.01%)
May 05, 2006 72.84 73.97 72.84 73.87 304,697 +1.04(+1.42%)
May 04, 2006 72.19 73.39 71.94 72.84 506,041 +0.89(+1.24%)
May 03, 2006 73.25 73.44 71.95 71.95 863,241 -1.21(-1.66%)
May 02, 2006 74.64 74.70 73.16 73.16 431,981 -1.54(-2.06%)
May 01, 2006 74.84 75.50 74.48 74.70 471,693 +0.03(+0.04%)
Apr 28, 2006 74.41 75.25 74.36 74.67 352,042 -0.08(-0.10%)
Apr 27, 2006 73.87 75.65 73.87 74.75 505,628 +0.63(+0.85%)
Apr 26, 2006 74.31 74.83 74.02 74.12 396,602 -0.19(-0.26%)
Apr 25, 2006 74.76 74.79 74.11 74.31 428,062 -0.54(-0.73%)
Apr 24, 2006 75.13 75.13 74.50 74.85 273,753 -0.51(-0.68%)
Apr 21, 2006 75.38 75.71 74.89 75.37 284,480 +0.18(+0.25%)
Apr 20, 2006 75.54 75.79 75.18 75.18 246,522 -0.44(-0.58%)
Apr 19, 2006 75.79 75.89 75.35 75.62 294,795 -0.17(-0.23%)
Apr 18, 2006 73.98 76.44 74.21 75.79 593,201 +1.82(+2.46%)
Apr 17, 2006 73.54 74.42 73.27 73.97 246,006 +0.31(+0.42%)
Apr 13, 2006 73.68 74.19 73.34 73.66 157,712 -0.02(-0.03%)
Apr 12, 2006 73.87 74.06 73.54 73.68 215,268 -0.17(-0.24%)
Apr 11, 2006 73.97 74.20 73.44 73.86 241,055 -0.12(-0.16%)
Apr 10, 2006 74.12 74.21 73.68 73.97 303,872 -0.11(-0.14%)
Apr 07, 2006 73.87 74.46 73.87 74.08 267,048 +0.40(+0.54%)
Apr 06, 2006 74.12 74.21 73.36 73.68 363,079 -0.44(-0.59%)
Apr 05, 2006 74.11 74.46 73.54 74.12 196,495 -0.14(-0.18%)
Apr 04, 2006 74.22 74.64 73.95 74.25 245,387 +0.11(+0.14%)
Apr 03, 2006 74.24 74.81 74.01 74.15 252,298 -0.19(-0.26%)
Mar 31, 2006 72.96 74.44 72.96 74.34 283,242 +1.32(+1.81%)
Mar 30, 2006 73.38 73.44 72.92 73.02 254,774 -0.16(-0.23%)
Mar 29, 2006 72.61 73.31 72.61 73.19 303,150 +0.36(+0.49%)
Mar 28, 2006 73.20 73.20 72.52 72.83 307,585 -0.44(-0.60%)
Mar 27, 2006 73.39 73.44 73.16 73.26 139,145 -0.08(-0.11%)
Mar 24, 2006 72.29 73.36 72.29 73.34 166,067 +1.05(+1.45%)
Mar 23, 2006 73.05 73.05 72.15 72.29 301,912 -0.90(-1.23%)
Mar 22, 2006 72.32 73.28 72.13 73.20 183,499 +0.75(+1.03%)
Mar 21, 2006 73.14 73.15 71.45 72.45 474,478 -0.93(-1.27%)
Mar 20, 2006 73.41 73.61 72.68 73.38 312,743 +0.15(+0.20%)
Mar 17, 2006 72.95 73.23 72.71 73.23 250,338 +0.28(+0.39%)
Mar 16, 2006 72.91 72.95 72.68 72.95 286,853 -0.05(-0.07%)
Mar 15, 2006 72.94 73.06 72.43 73.00 185,459 -0.03(-0.04%)
Mar 14, 2006 72.71 73.19 72.40 73.03 235,382 +0.32(+0.44%)
Mar 13, 2006 72.47 72.71 72.28 72.71 198,765 +0.44(+0.60%)
Mar 10, 2006 70.53 72.50 70.35 72.28 391,754 +1.11(+1.57%)
Mar 09, 2006 72.32 72.33 71.12 71.16 209,595 -1.07(-1.48%)
Mar 08, 2006 71.60 72.28 71.50 72.23 175,866 +0.48(+0.68%)
Mar 07, 2006 71.89 71.89 71.49 71.74 272,928 -0.12(-0.16%)
Mar 06, 2006 71.26 72.06 71.06 71.86 326,152 +0.46(+0.64%)
Mar 03, 2006 71.57 71.71 71.31 71.40 358,024 -0.17(-0.24%)
Mar 02, 2006 71.27 71.72 70.98 71.58 209,079 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.