Indicators

Dun & Bradstreet (NY: DNB )

10.64 -0.04 (-0.42%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	77.93	78.09	77.50	77.70	251,566	-0.10(-0.12%)
May 23, 2011	77.71	78.11	77.50	77.80	136,473	-0.76(-0.96%)
May 20, 2011	78.86	78.88	78.11	78.56	242,552	-0.40(-0.50%)
May 19, 2011	79.01	79.15	78.31	78.95	93,622	+0.13(+0.16%)
May 18, 2011	78.18	78.99	78.15	78.83	166,828	+0.56(+0.72%)
May 17, 2011	78.22	78.65	77.90	78.27	240,703	-0.29(-0.37%)
May 16, 2011	78.95	79.20	78.50	78.56	163,531	-0.63(-0.80%)
May 13, 2011	79.55	79.75	78.86	79.19	141,386	-0.44(-0.55%)
May 12, 2011	79.06	79.71	79.06	79.62	138,046	+0.39(+0.49%)
May 11, 2011	80.19	80.22	79.04	79.24	152,101	-1.05(-1.30%)
May 10, 2011	79.42	80.35	79.42	80.28	374,144	+0.91(+1.15%)
May 09, 2011	79.25	79.53	78.99	79.37	166,741	+0.04(+0.05%)
May 06, 2011	80.16	80.60	79.17	79.33	237,676	-0.04(-0.05%)
May 05, 2011	79.48	79.80	79.15	79.37	397,191	-0.44(-0.55%)
May 04, 2011	80.22	80.37	79.39	79.81	333,462	-0.51(-0.64%)
May 03, 2011	79.97	80.44	79.22	80.32	298,165	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.