Indicators

Dun & Bradstreet (NY: DNB )

9.495 +0.265 (+2.87%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.16	33.93	32.85	33.35	153,896	+0.10(+0.29%)
Jan 30, 2002	32.62	33.84	32.53	33.25	161,838	+0.53(+1.63%)
Jan 29, 2002	33.30	33.35	32.49	32.72	133,988	-0.53(-1.60%)
Jan 28, 2002	33.40	33.79	33.09	33.25	170,915	-0.05(-0.15%)
Jan 25, 2002	32.57	33.35	32.57	33.30	165,654	+0.63(+1.93%)
Jan 24, 2002	31.85	33.07	31.85	32.67	163,282	+1.02(+3.22%)
Jan 23, 2002	31.46	32.23	31.28	31.65	158,021	+0.27(+0.87%)
Jan 22, 2002	31.46	31.90	30.93	31.38	191,441	-0.03(-0.09%)
Jan 21, 2002	31.76	31.77	31.27	31.41	301,912	+0.00(+0.00%)
Jan 18, 2002	31.76	31.77	31.27	31.41	297,683	-0.36(-1.13%)
Jan 17, 2002	31.98	31.98	31.27	31.77	357,406	-0.46(-1.41%)
Jan 16, 2002	32.57	32.68	31.99	32.23	157,093	-0.47(-1.42%)
Jan 15, 2002	33.06	33.20	32.40	32.69	319,550	-0.47(-1.40%)
Jan 14, 2002	32.87	33.40	32.62	33.16	111,915	+0.16(+0.47%)
Jan 11, 2002	33.98	34.08	32.57	33.00	104,900	-1.05(-3.08%)
Jan 10, 2002	33.05	34.32	33.01	34.05	105,004	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.