Indicators

Dun & Bradstreet (NY: DNB )

10.42 -0.22 (-2.07%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	71.22	71.12	70.36	70.56	271,328	-0.66(-0.93%)
Feb 27, 2006	70.05	71.43	70.02	71.22	300,503	+0.93(+1.32%)
Feb 24, 2006	70.10	70.29	69.60	70.29	236,175	+0.15(+0.21%)
Feb 23, 2006	69.75	70.34	69.59	70.14	150,921	+0.25(+0.36%)
Feb 22, 2006	69.85	70.09	69.74	69.89	283,802	+0.05(+0.07%)
Feb 21, 2006	69.92	70.13	69.60	69.84	192,775	-0.17(-0.25%)
Feb 17, 2006	69.44	70.45	69.13	70.02	451,733	+0.13(+0.18%)
Feb 16, 2006	69.45	69.91	69.36	69.89	211,537	+0.45(+0.64%)
Feb 15, 2006	69.49	69.59	69.23	69.45	214,836	-0.15(-0.21%)
Feb 14, 2006	69.76	69.79	69.39	69.59	214,321	-0.02(-0.03%)
Feb 13, 2006	69.19	69.73	69.07	69.61	205,867	+0.42(+0.60%)
Feb 10, 2006	69.13	69.35	68.46	69.19	298,956	+0.06(+0.08%)
Feb 09, 2006	68.82	69.70	68.58	69.13	238,856	+0.13(+0.18%)
Feb 08, 2006	68.87	69.36	68.73	69.01	233,186	+0.11(+0.16%)
Feb 07, 2006	68.36	69.18	68.25	68.90	438,023	+0.45(+0.65%)
Feb 06, 2006	69.37	69.41	68.17	68.46	403,076	-1.06(-1.52%)
Feb 03, 2006	68.14	71.32	67.72	69.51	900,375	+1.13(+1.66%)
Feb 02, 2006	68.58	68.87	68.21	68.38	531,421	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.