Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

10.65 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 78.92 79.79 78.69 79.59 230,191 +0.53(+0.67%)
Dec 30, 2010 79.36 79.36 78.84 79.05 85,354 -0.30(-0.38%)
Dec 29, 2010 79.34 79.59 79.11 79.35 109,907 +0.18(+0.23%)
Dec 28, 2010 79.17 79.27 78.43 79.17 137,258 -0.04(-0.05%)
Dec 27, 2010 78.84 79.27 78.76 79.21 82,718 +0.25(+0.32%)
Dec 23, 2010 79.01 79.20 78.84 78.95 146,330 -0.20(-0.26%)
Dec 22, 2010 79.01 79.16 78.57 79.16 156,906 -0.06(-0.07%)
Dec 21, 2010 79.17 79.36 78.93 79.22 271,563 +0.22(+0.28%)
Dec 20, 2010 79.21 79.34 78.74 78.99 182,509 -0.08(-0.10%)
Dec 17, 2010 78.46 79.08 78.30 79.07 402,552 +0.50(+0.64%)
Dec 16, 2010 77.49 78.62 77.46 78.57 200,327 +0.75(+0.96%)
Dec 15, 2010 77.97 78.14 77.49 77.82 197,559 -0.15(-0.19%)
Dec 14, 2010 77.37 78.18 77.37 77.97 185,313 +0.75(+0.97%)
Dec 13, 2010 76.83 77.44 76.83 77.22 273,287 +0.57(+0.75%)
Dec 10, 2010 75.78 76.89 75.30 76.65 249,491 +0.47(+0.62%)
Dec 09, 2010 76.09 76.17 75.82 76.17 331,721 +0.25(+0.33%)
Dec 08, 2010 75.55 75.95 75.49 75.92 260,446 +0.33(+0.44%)
Dec 07, 2010 75.61 75.80 75.16 75.59 258,703 +0.26(+0.35%)
Dec 06, 2010 75.33 75.52 75.15 75.33 188,312 -0.10(-0.13%)
Dec 03, 2010 75.04 75.54 75.04 75.43 243,770 +0.18(+0.24%)
Dec 02, 2010 74.35 75.39 74.32 75.24 309,732 +0.86(+1.16%)
Dec 01, 2010 73.74 74.42 73.60 74.38 206,028 +1.34(+1.83%)
Nov 30, 2010 72.66 73.20 72.38 73.04 290,789 -0.11(-0.15%)
Nov 29, 2010 72.74 73.29 72.22 73.15 238,612 +0.16(+0.21%)
Nov 26, 2010 73.16 73.62 72.90 72.99 64,049 -0.75(-1.01%)
Nov 24, 2010 72.90 73.74 73.74 73.74 156,206 +0.99(+1.36%)
Nov 23, 2010 73.20 73.20 72.62 72.75 269,048 -0.75(-1.02%)
Nov 22, 2010 73.51 73.77 73.05 73.50 217,236 -0.38(-0.51%)
Nov 19, 2010 73.35 73.87 72.98 73.87 312,597 +0.56(+0.77%)
Nov 18, 2010 73.65 73.82 73.17 73.31 230,685 +0.40(+0.55%)
Nov 17, 2010 73.12 73.86 72.78 72.92 135,127 -0.14(-0.19%)
Nov 16, 2010 73.17 73.72 72.87 73.05 275,491 -0.95(-1.28%)
Nov 15, 2010 74.32 74.61 73.92 74.00 269,591 -0.20(-0.27%)
Nov 12, 2010 74.42 74.67 73.94 74.20 305,889 -0.63(-0.84%)
Nov 11, 2010 73.35 75.14 73.05 74.83 427,711 +0.95(+1.29%)
Nov 10, 2010 73.33 73.93 73.14 73.88 527,589 +0.47(+0.63%)
Nov 09, 2010 74.35 74.50 73.16 73.42 245,024 -0.86(-1.16%)
Nov 08, 2010 74.20 74.77 74.12 74.28 213,830 -0.31(-0.42%)
Nov 05, 2010 74.50 74.67 74.19 74.59 139,521 -0.04(-0.05%)
Nov 04, 2010 74.23 74.65 73.87 74.63 204,590 +0.94(+1.28%)
Nov 03, 2010 73.57 74.06 73.20 73.69 198,563 +0.18(+0.25%)
Nov 02, 2010 72.92 73.71 72.92 73.51 185,381 +1.00(+1.38%)
Nov 01, 2010 72.46 73.03 72.18 72.51 304,981 +0.37(+0.51%)
Oct 29, 2010 71.93 72.58 71.84 72.14 234,332 +0.03(+0.04%)
Oct 28, 2010 72.17 72.73 72.00 72.11 280,502 +0.49(+0.69%)
Oct 27, 2010 71.28 71.90 70.99 71.62 415,501 -1.21(-1.66%)
Oct 25, 2010 72.89 73.27 72.51 72.83 314,959 -0.10(-0.13%)
Oct 22, 2010 72.70 73.09 72.59 72.92 240,360 +0.21(+0.29%)
Oct 21, 2010 72.61 72.80 72.33 72.71 475,149 +0.31(+0.43%)
Oct 20, 2010 73.11 73.11 71.89 72.40 584,283 -0.47(-0.65%)
Oct 19, 2010 73.04 73.27 72.45 72.88 285,258 -0.66(-0.90%)
Oct 18, 2010 73.64 73.85 73.48 73.54 445,871 -0.17(-0.24%)
Oct 15, 2010 73.67 73.98 73.53 73.71 470,683 +0.74(+1.01%)
Oct 14, 2010 73.03 73.68 72.77 72.97 269,154 -0.02(-0.03%)
Oct 13, 2010 73.12 73.29 72.73 72.99 345,077 +0.04(+0.05%)
Oct 12, 2010 72.89 73.04 71.96 72.95 170,199 -0.10(-0.13%)
Oct 11, 2010 72.80 73.16 72.79 73.05 120,399 +0.26(+0.36%)
Oct 08, 2010 72.79 72.94 72.33 72.79 319,949 +0.14(+0.19%)
Oct 07, 2010 72.95 73.04 72.33 72.65 234,469 +0.04(+0.05%)
Oct 06, 2010 72.53 73.20 72.44 72.61 235,014 -0.09(-0.12%)
Oct 05, 2010 72.24 72.83 71.80 72.70 422,090 +1.06(+1.47%)
Oct 04, 2010 72.05 72.41 71.34 71.64 283,608 -0.73(-1.00%)
Oct 01, 2010 72.37 72.52 71.97 72.37 358,601 +0.49(+0.68%)
Sep 30, 2010 71.88 72.95 71.87 71.88 412 -0.37(-0.52%)
Sep 29, 2010 71.82 72.66 71.52 72.26 242,175 -0.01(-0.01%)
Sep 28, 2010 71.58 72.42 71.34 72.27 2,836 +1.00(+1.40%)
Sep 27, 2010 71.52 71.66 70.88 71.27 392,778 -0.28(-0.39%)
Sep 24, 2010 69.48 71.64 69.43 71.55 513,866 +2.64(+3.83%)
Sep 23, 2010 69.55 69.96 68.76 68.91 292,216 -1.01(-1.44%)
Sep 22, 2010 69.55 70.06 69.09 69.92 460,183 +0.28(+0.40%)
Sep 21, 2010 69.14 70.26 69.06 69.64 415,938 +0.22(+0.32%)
Sep 20, 2010 67.83 69.44 67.83 69.42 523,411 +1.89(+2.80%)
Sep 17, 2010 67.52 67.86 66.80 67.52 367,870 +0.87(+1.31%)
Sep 15, 2010 66.62 66.74 66.38 66.65 154,887 -0.04(-0.06%)
Sep 14, 2010 66.86 67.05 66.55 66.69 177,657 -0.25(-0.38%)
Sep 13, 2010 66.82 66.98 66.38 66.94 279,492 +0.58(+0.88%)
Sep 10, 2010 66.25 66.53 65.95 66.36 231,183 +0.19(+0.29%)
Sep 09, 2010 66.48 66.56 65.90 66.17 499 +0.12(+0.18%)
Sep 08, 2010 65.88 66.34 65.81 66.05 238,089 +0.19(+0.29%)
Sep 07, 2010 66.53 66.58 65.84 65.86 231,181 -0.83(-1.25%)
Sep 03, 2010 66.08 66.71 65.88 66.69 220,499 +0.95(+1.45%)
Sep 02, 2010 65.17 65.81 64.86 65.74 327,241 +0.79(+1.21%)
Sep 01, 2010 64.57 65.25 64.27 64.96 445,248 +1.11(+1.73%)
Aug 31, 2010 63.75 64.29 63.35 63.85 5,776 -0.39(-0.60%)
Aug 30, 2010 65.26 65.26 64.24 64.24 373,100 -1.08(-1.65%)
Aug 27, 2010 64.79 65.32 64.42 65.31 389,960 +0.33(+0.51%)
Aug 26, 2010 65.57 65.63 64.73 64.98 699 -0.47(-0.71%)
Aug 25, 2010 65.27 65.58 64.35 65.45 999 +0.16(+0.24%)
Aug 24, 2010 65.11 65.75 64.99 65.29 446,327 -0.34(-0.52%)
Aug 23, 2010 66.04 66.43 65.46 65.63 249,481 -0.26(-0.40%)
Aug 20, 2010 65.80 65.98 65.42 65.90 243,938 -0.10(-0.15%)
Aug 19, 2010 66.44 66.51 65.84 65.99 384,116 -0.70(-1.05%)
Aug 18, 2010 66.42 67.13 66.16 66.69 319,059 +0.33(+0.50%)
Aug 17, 2010 66.12 66.67 65.92 66.36 299 +0.70(+1.06%)
Aug 16, 2010 65.21 65.74 64.97 65.66 280,597 +0.16(+0.24%)
Aug 13, 2010 65.51 65.68 64.93 65.51 445,390 +0.00(+0.00%)
Aug 12, 2010 65.11 66.10 65.11 65.51 392,219 -0.45(-0.68%)
Aug 11, 2010 66.31 66.40 65.82 65.95 337,563 -1.24(-1.85%)
Aug 10, 2010 67.30 67.62 66.87 67.19 228,451 -0.37(-0.55%)
Aug 09, 2010 67.17 67.79 66.95 67.56 267,068 +0.71(+1.06%)
Aug 06, 2010 66.86 66.95 66.23 66.86 359,683 -0.08(-0.12%)
Aug 05, 2010 66.89 67.24 66.67 66.93 199 -0.21(-0.32%)
Aug 04, 2010 66.63 67.15 66.31 67.15 377,768 +0.75(+1.12%)
Aug 03, 2010 67.27 67.74 66.31 66.40 999 -0.91(-1.35%)
Aug 02, 2010 66.45 67.34 66.34 67.31 423,744 +1.04(+1.57%)
Jul 30, 2010 66.27 67.62 64.30 66.27 1,107,409 -2.42(-3.53%)
Jul 29, 2010 68.43 68.88 67.86 68.70 335,887 -0.51(-0.74%)
Jul 28, 2010 69.21 69.26 68.03 69.21 697 +0.00(+0.00%)
Jul 27, 2010 69.21 69.78 68.99 69.21 499 -0.24(-0.35%)
Jul 26, 2010 68.18 69.46 68.18 69.45 213,037 +1.26(+1.85%)
Jul 23, 2010 67.82 68.19 67.57 68.19 433,796 +0.16(+0.23%)
Jul 22, 2010 67.54 68.40 67.40 68.04 398,754 +1.10(+1.64%)
Jul 21, 2010 67.94 67.94 66.84 66.94 361,686 -0.86(-1.27%)
Jul 20, 2010 66.07 67.86 65.90 67.81 433,653 +1.64(+2.48%)
Jul 19, 2010 66.17 66.40 65.90 66.17 359,242 +0.30(+0.46%)
Jul 16, 2010 65.87 66.62 65.81 65.87 601,075 -0.93(-1.39%)
Jul 15, 2010 66.45 66.96 65.82 66.80 392,585 +0.39(+0.58%)
Jul 14, 2010 66.45 66.83 66.18 66.41 228,159 -0.26(-0.39%)
Jul 13, 2010 65.79 66.81 65.74 66.67 659,053 +1.34(+2.05%)
Jul 12, 2010 65.38 65.72 65.16 65.33 398,155 -0.07(-0.10%)
Jul 09, 2010 65.40 65.48 64.90 65.40 361,615 +0.16(+0.25%)
Jul 08, 2010 64.96 65.35 64.67 65.24 641,917 +0.55(+0.85%)
Jul 07, 2010 64.03 64.68 63.66 64.68 439,125 +0.78(+1.21%)
Jul 06, 2010 63.91 65.06 63.50 63.91 200 -0.44(-0.68%)
Jul 02, 2010 64.34 65.28 64.25 64.34 399,790 -0.48(-0.75%)
Jul 01, 2010 64.99 65.46 64.45 64.83 566,259 -0.24(-0.37%)
Jun 30, 2010 65.80 66.17 64.95 65.07 435 -0.93(-1.41%)
Jun 29, 2010 66.00 67.49 65.74 66.00 302 -2.33(-3.41%)
Jun 25, 2010 68.33 68.90 68.08 68.33 308,460 +0.01(+0.01%)
Jun 24, 2010 68.92 69.36 68.28 68.32 185,142 -0.80(-1.16%)
Jun 23, 2010 69.57 69.61 68.86 69.12 289,124 -0.45(-0.64%)
Jun 22, 2010 70.64 71.09 69.48 69.57 474,357 -0.88(-1.25%)
Jun 21, 2010 71.56 71.62 70.26 70.45 208,599 -0.54(-0.76%)
Jun 18, 2010 71.00 71.50 70.90 71.00 271,374 -0.24(-0.34%)
Jun 17, 2010 71.26 71.32 70.89 71.24 187,493 +0.03(+0.04%)
Jun 16, 2010 70.93 71.35 70.57 71.21 290,591 -0.03(-0.04%)
Jun 15, 2010 69.97 71.26 69.97 71.24 247,435 +1.56(+2.24%)
Jun 14, 2010 70.07 70.22 69.58 69.68 215,686 +0.03(+0.04%)
Jun 11, 2010 68.68 69.66 68.46 69.65 223,364 +0.30(+0.43%)
Jun 10, 2010 68.93 69.35 68.52 69.35 281,644 +1.28(+1.88%)
Jun 09, 2010 68.34 68.86 67.90 68.07 328,849 -0.04(-0.06%)
Jun 08, 2010 67.86 68.19 67.23 68.11 389,976 +0.28(+0.41%)
Jun 07, 2010 68.28 68.81 67.77 67.83 374,149 -0.51(-0.75%)
Jun 04, 2010 68.34 70.04 68.05 68.34 543,001 -1.74(-2.48%)
Jun 03, 2010 70.56 70.92 69.96 70.07 533,781 -0.28(-0.40%)
Jun 02, 2010 69.59 70.36 69.59 70.36 474,089 +0.87(+1.26%)
Jun 01, 2010 70.50 70.86 69.40 69.48 368,701 -1.28(-1.81%)
May 28, 2010 70.76 71.39 70.68 70.76 343,020 -0.73(-1.02%)
May 27, 2010 71.22 71.49 70.69 71.49 394,186 +1.08(+1.53%)
May 26, 2010 70.62 71.26 70.21 70.41 463,382 -0.06(-0.08%)
May 25, 2010 69.71 70.54 69.49 70.47 445,034 -0.16(-0.22%)
May 24, 2010 70.69 71.33 70.58 70.63 376,778 -0.47(-0.65%)
May 21, 2010 69.43 71.09 69.35 71.09 625,262 +0.88(+1.26%)
May 20, 2010 70.72 71.31 70.21 70.21 513,386 -2.27(-3.13%)
May 19, 2010 72.55 72.76 72.15 72.48 428,034 -0.47(-0.64%)
May 18, 2010 73.88 74.21 72.79 72.94 7,220 -0.50(-0.69%)
May 17, 2010 72.86 73.63 72.61 73.45 368,760 +0.76(+1.04%)
May 14, 2010 72.69 73.72 72.44 72.69 458,209 -1.09(-1.47%)
May 13, 2010 73.56 74.78 73.33 73.78 340,525 -0.04(-0.05%)
May 12, 2010 73.49 73.96 73.27 73.82 643,559 +0.33(+0.45%)
May 11, 2010 73.65 74.06 73.41 73.49 555,823 -0.81(-1.10%)
May 10, 2010 74.17 74.31 73.61 74.30 507,964 +2.46(+3.43%)
May 07, 2010 73.13 73.44 71.62 71.84 656,936 -1.34(-1.83%)
May 06, 2010 74.97 75.39 71.01 73.18 634,313 -2.09(-2.78%)
May 05, 2010 74.88 75.28 74.52 75.27 415,997 +0.28(+0.37%)
May 04, 2010 74.35 75.18 74.35 74.99 420,998 -0.17(-0.23%)
May 03, 2010 75.01 75.63 74.57 75.16 497,270 +0.54(+0.73%)
Apr 30, 2010 75.16 77.30 73.48 74.62 990,031 -0.22(-0.30%)
Apr 29, 2010 75.51 75.58 74.63 74.84 460,969 -0.12(-0.16%)
Apr 28, 2010 75.71 76.01 74.63 74.96 407,639 -0.85(-1.13%)
Apr 27, 2010 76.03 76.58 75.33 75.81 340,263 -0.38(-0.50%)
Apr 26, 2010 76.48 76.78 76.18 76.19 246,938 -0.22(-0.29%)
Apr 23, 2010 75.57 76.57 75.47 76.41 351,172 +0.83(+1.10%)
Apr 22, 2010 74.36 75.62 73.95 75.58 223,446 +0.85(+1.14%)
Apr 21, 2010 74.83 74.83 74.26 74.73 2,281 +0.05(+0.06%)
Apr 20, 2010 74.07 74.70 73.78 74.68 257,898 +0.61(+0.82%)
Apr 19, 2010 74.05 74.26 73.47 74.07 224,067 +0.09(+0.12%)
Apr 16, 2010 74.20 74.65 73.95 73.98 418,700 -0.38(-0.51%)
Apr 15, 2010 73.59 74.46 73.53 74.36 233,025 +0.42(+0.56%)
Apr 14, 2010 73.26 73.94 73.18 73.94 211,454 +0.72(+0.98%)
Apr 13, 2010 72.79 73.49 72.71 73.23 253,933 +0.56(+0.77%)
Apr 12, 2010 72.34 72.71 72.34 72.66 165,083 +0.45(+0.62%)
Apr 09, 2010 71.83 72.23 71.73 72.22 179,279 +0.36(+0.50%)
Apr 08, 2010 71.80 71.92 71.47 71.86 217,920 +0.08(+0.11%)
Apr 07, 2010 72.18 72.27 71.64 71.78 262,675 -0.41(-0.56%)
Apr 06, 2010 72.00 72.67 71.92 72.19 293,544 -0.45(-0.61%)
Apr 05, 2010 72.39 72.90 72.15 72.63 234,940 +0.52(+0.73%)
Apr 01, 2010 72.28 72.11 72.11 72.11 348,947 -0.04(-0.05%)
Mar 31, 2010 72.14 72.65 71.82 72.15 486,765 -0.17(-0.24%)
Mar 30, 2010 72.17 72.38 72.05 72.32 357,356 +0.37(+0.51%)
Mar 29, 2010 71.56 72.05 71.44 71.96 404,876 +0.70(+0.98%)
Mar 26, 2010 71.45 71.45 70.89 71.26 249,199 -0.08(-0.11%)
Mar 25, 2010 71.74 71.88 71.20 71.33 374,795 -0.12(-0.16%)
Mar 24, 2010 72.28 72.42 71.35 71.45 323,448 -1.02(-1.40%)
Mar 23, 2010 72.71 72.71 71.94 72.47 328,585 -0.16(-0.23%)
Mar 22, 2010 71.62 72.64 71.62 72.63 332,156 +0.65(+0.90%)
Mar 19, 2010 71.33 72.16 71.27 71.98 884,156 +0.87(+1.23%)
Mar 18, 2010 71.24 71.34 70.90 71.11 265,127 -0.23(-0.33%)
Mar 17, 2010 70.39 71.62 70.29 71.34 540,794 +0.88(+1.25%)
Mar 16, 2010 69.18 70.53 69.16 70.46 576,362 +1.39(+2.01%)
Mar 15, 2010 69.03 69.16 68.98 69.08 519,283 +0.50(+0.74%)
Mar 12, 2010 67.50 68.76 67.35 68.57 768,755 +1.01(+1.49%)
Mar 11, 2010 67.23 67.58 66.99 67.56 339,597 +0.18(+0.27%)
Mar 10, 2010 67.38 67.50 67.15 67.38 432,705 +0.18(+0.27%)
Mar 09, 2010 67.48 67.65 67.02 67.19 410,697 -0.30(-0.45%)
Mar 08, 2010 67.80 67.96 67.45 67.50 291,128 -0.32(-0.47%)
Mar 05, 2010 67.86 67.90 67.52 67.82 540,985 +0.11(+0.16%)
Mar 04, 2010 68.10 68.05 67.60 67.71 491,321 -0.39(-0.57%)
Mar 03, 2010 68.11 68.44 67.94 68.10 379,367 +0.13(+0.19%)
Mar 02, 2010 68.36 68.60 67.57 67.97 382,730 -0.10(-0.14%)
Mar 01, 2010 67.97 68.28 67.36 68.07 335,465 +0.05(+0.07%)
Feb 26, 2010 68.21 68.21 67.73 68.02 561,901 -0.26(-0.38%)
Feb 25, 2010 68.20 68.34 67.66 68.28 495,552 -0.32(-0.47%)
Feb 24, 2010 68.37 68.63 68.02 68.60 467,529 +0.49(+0.73%)
Feb 23, 2010 68.96 68.96 67.97 68.11 602,363 -0.79(-1.14%)
Feb 22, 2010 69.32 69.32 68.79 68.89 444,731 -0.25(-0.36%)
Feb 19, 2010 69.24 69.27 68.75 69.14 571,131 -0.03(-0.04%)
Feb 18, 2010 68.88 69.21 68.59 69.17 354,702 +0.25(+0.37%)
Feb 17, 2010 68.42 69.01 68.21 68.92 541,084 +0.60(+0.88%)
Feb 16, 2010 68.60 68.60 67.81 68.32 789,562 +0.08(+0.11%)
Feb 12, 2010 68.59 68.24 68.24 68.24 859,218 -0.60(-0.87%)
Feb 11, 2010 68.58 68.85 67.92 68.84 485,552 +0.28(+0.41%)
Feb 10, 2010 69.02 69.30 68.51 68.56 603,632 -0.31(-0.45%)
Feb 09, 2010 69.57 69.90 68.75 68.87 872,792 -0.30(-0.43%)
Feb 08, 2010 69.78 70.20 69.17 69.17 840,864 -2.49(-3.48%)
Feb 05, 2010 72.71 72.71 69.04 71.66 1,420,793 -3.70(-4.91%)
Feb 04, 2010 76.23 76.95 75.26 75.37 644,640 -1.17(-1.53%)
Feb 03, 2010 77.92 78.12 76.48 76.54 726,480 -1.34(-1.72%)
Feb 02, 2010 77.49 77.93 77.03 77.88 154,852 +0.65(+0.84%)
Feb 01, 2010 76.74 77.54 76.72 77.23 248,537 +0.67(+0.87%)
Jan 29, 2010 76.83 77.41 76.46 76.56 334,238 -0.24(-0.32%)
Jan 28, 2010 77.75 77.97 76.80 76.80 244,058 -0.91(-1.17%)
Jan 27, 2010 76.94 77.72 76.67 77.71 266,949 +0.79(+1.02%)
Jan 26, 2010 77.63 77.85 76.90 76.93 313,298 -0.67(-0.86%)
Jan 25, 2010 77.40 78.31 77.32 77.60 202,796 +0.26(+0.34%)
Jan 22, 2010 77.65 78.28 77.24 77.34 368,144 -0.56(-0.72%)
Jan 21, 2010 78.90 79.39 77.89 77.90 457,917 -1.01(-1.28%)
Jan 20, 2010 79.56 79.74 78.88 78.91 294,824 -1.17(-1.46%)
Jan 19, 2010 79.84 80.13 79.55 80.08 183,736 +0.44(+0.55%)
Jan 15, 2010 80.02 79.64 79.64 79.64 349,773 -0.27(-0.34%)
Jan 14, 2010 79.58 79.98 79.28 79.91 272,937 +0.14(+0.17%)
Jan 13, 2010 79.59 79.96 79.46 79.78 232,168 +0.21(+0.27%)
Jan 12, 2010 79.24 79.91 79.08 79.57 174,698 -0.08(-0.10%)
Jan 11, 2010 79.66 79.81 79.17 79.64 269,793 +0.40(+0.50%)
Jan 08, 2010 79.83 79.95 78.94 79.25 333,542 -0.83(-1.04%)
Jan 07, 2010 80.48 80.97 79.82 80.08 367,966 -0.72(-0.89%)
Jan 06, 2010 80.40 80.99 80.21 80.80 375,139 +0.05(+0.06%)
Jan 05, 2010 80.62 80.86 80.18 80.75 426,479 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.