Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

157.89 +1.73 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	155.41	158.13	154.78	157.89	1,001,822	+1.73(+1.11%)
Sep 19, 2024	156.64	156.64	154.92	156.16	662,620	+1.65(+1.07%)
Sep 18, 2024	155.77	157.11	154.50	154.51	426,737	-0.95(-0.61%)
Sep 17, 2024	157.00	158.23	155.04	155.46	569,855	-2.99(-1.89%)
Sep 16, 2024	158.00	158.81	157.39	158.45	410,509	+1.46(+0.93%)
Sep 13, 2024	155.21	157.87	154.97	156.99	466,742	+2.26(+1.46%)
Sep 12, 2024	151.66	155.10	151.66	154.73	654,076	+3.10(+2.04%)
Sep 11, 2024	151.54	151.92	149.06	151.63	665,726	-0.22(-0.14%)
Sep 10, 2024	152.45	153.19	151.04	151.85	572,299	-0.11(-0.07%)
Sep 09, 2024	152.95	154.14	151.39	151.96	1,038,475	-0.15(-0.10%)
Sep 06, 2024	156.10	157.28	151.18	152.11	558,038	-3.77(-2.42%)
Sep 05, 2024	157.67	157.95	155.15	155.88	577,337	-0.92(-0.59%)
Sep 04, 2024	156.25	157.41	155.56	156.80	627,527	+0.34(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.