Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.39 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.51	45.58	45.50	45.50	54,061	-0.01(-0.02%)
May 28, 2015	45.49	45.60	45.43	45.51	46,878	+0.08(+0.19%)
May 27, 2015	45.42	45.43	45.34	45.43	34,128	+0.01(+0.02%)
May 26, 2015	45.29	45.43	45.29	45.42	27,335	+0.12(+0.26%)
May 22, 2015	45.30	45.30	45.30	45.30	41,233	-0.08(-0.18%)
May 21, 2015	45.28	45.45	45.28	45.38	47,135	+0.14(+0.31%)
May 20, 2015	45.16	45.38	45.16	45.24	49,927	+0.08(+0.17%)
May 19, 2015	45.21	45.30	45.12	45.17	49,277	-0.13(-0.30%)
May 18, 2015	45.42	45.42	45.30	45.30	57,749	-0.17(-0.37%)
May 15, 2015	45.41	45.52	45.38	45.47	28,011	+0.16(+0.35%)
May 14, 2015	45.24	45.34	45.24	45.31	23,482	+0.11(+0.24%)
May 13, 2015	45.30	45.31	45.20	45.20	30,777	+0.01(+0.02%)
May 12, 2015	45.14	45.26	45.10	45.19	36,796	+0.02(+0.04%)
May 11, 2015	45.38	45.38	45.17	45.17	42,097	-0.24(-0.52%)
May 08, 2015	45.55	45.55	45.40	45.41	27,459	+0.15(+0.33%)
May 07, 2015	45.23	45.30	45.20	45.26	63,490	+0.06(+0.13%)
May 06, 2015	45.26	45.29	45.18	45.20	25,559	-0.13(-0.30%)
May 05, 2015	45.44	45.44	45.25	45.33	46,730	-0.03(-0.07%)
May 04, 2015	45.45	45.48	45.37	45.37	72,336	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.