Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.92 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.76	41.76	41.49	41.56	18,533	-0.11(-0.26%)
Jun 29, 2011	41.79	41.80	41.64	41.67	99,825	-0.20(-0.47%)
Jun 28, 2011	42.08	42.09	41.84	41.86	10,350	-0.31(-0.72%)
Jun 27, 2011	42.29	42.29	42.12	42.17	18,011	-0.09(-0.21%)
Jun 24, 2011	42.13	42.29	42.13	42.26	48,565	+0.16(+0.37%)
Jun 23, 2011	42.10	42.16	42.09	42.10	31,585	+0.14(+0.34%)
Jun 22, 2011	42.01	42.03	41.93	41.96	14,536	+0.02(+0.05%)
Jun 21, 2011	41.96	41.99	41.89	41.94	64,021	-0.06(-0.13%)
Jun 20, 2011	42.00	42.00	42.00	42.00	52,945	-0.04(-0.10%)
Jun 17, 2011	42.00	42.05	41.98	42.04	7,294	+0.01(+0.03%)
Jun 16, 2011	41.99	42.05	41.97	42.03	8,590	+0.07(+0.18%)
Jun 15, 2011	41.73	41.98	41.73	41.95	12,494	+0.31(+0.74%)
Jun 14, 2011	41.70	41.76	41.62	41.64	54,567	-0.26(-0.62%)
Jun 13, 2011	41.87	41.96	41.85	41.90	20,499	-0.04(-0.10%)
Jun 10, 2011	41.92	41.99	41.92	41.95	112,151	+0.07(+0.16%)
Jun 09, 2011	41.96	41.96	41.83	41.88	18,730	-0.12(-0.27%)
Jun 08, 2011	41.92	42.04	41.92	42.00	21,850	+0.12(+0.28%)
Jun 07, 2011	41.80	41.88	41.78	41.88	8,728	+0.02(+0.04%)
Jun 06, 2011	41.82	41.90	41.76	41.87	65,153	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.