Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.30 -0.05 (-0.11%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.45	48.54	48.44	48.48	986,603	+0.06(+0.12%)
Feb 28, 2024	48.35	48.43	48.34	48.42	922,713	+0.13(+0.27%)
Feb 27, 2024	48.32	48.38	48.27	48.30	1,626,118	-0.05(-0.10%)
Feb 26, 2024	48.40	48.40	48.28	48.35	774,543	-0.06(-0.12%)
Feb 23, 2024	48.29	48.43	48.29	48.40	673,755	+0.14(+0.29%)
Feb 22, 2024	48.29	48.36	48.23	48.27	921,789	-0.03(-0.06%)
Feb 21, 2024	48.45	48.46	48.27	48.30	1,556,735	-0.12(-0.25%)
Feb 20, 2024	48.44	48.49	48.41	48.41	708,712	+0.08(+0.16%)
Feb 16, 2024	48.28	48.36	48.27	48.34	947,258	-0.17(-0.35%)
Feb 15, 2024	48.55	48.58	48.44	48.50	912,943	+0.11(+0.23%)
Feb 14, 2024	48.30	48.45	48.30	48.39	977,864	+0.15(+0.31%)
Feb 13, 2024	48.39	48.41	48.25	48.25	1,271,162	-0.43(-0.88%)
Feb 12, 2024	48.66	48.71	48.61	48.67	568,594	+0.05(+0.10%)
Feb 09, 2024	48.59	48.64	48.58	48.62	677,275	-0.07(-0.14%)
Feb 08, 2024	48.73	48.75	48.66	48.69	1,594,813	-0.10(-0.20%)
Feb 07, 2024	48.80	48.93	48.79	48.79	1,299,531	-0.06(-0.12%)
Feb 06, 2024	48.70	48.88	48.69	48.85	1,015,466	+0.20(+0.41%)
Feb 05, 2024	48.76	48.79	48.62	48.65	983,091	-0.32(-0.65%)
Feb 02, 2024	49.04	49.09	48.91	48.97	1,418,873	-0.46(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.